Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPAP) Ppap Automotive complete technical analysis [charts+indicators] | Buy/Sell Ppap Automotive | (PPAP) share price targets

Complete technical analysis of Ppap Automotive (PPAP) by charts plus indicators, forecast predictions and share price targets for Ppap Automotive (PPAP)

Ppap Automotive trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Ppap Automotive is 18369

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	193.07	195.00	195.99	185.88	1.05 times
02 Mon Feb 2026	184.33	193.00	193.00	177.16	1.98 times
01 Sun Feb 2026	192.24	201.07	202.50	189.65	0.662 times
30 Fri Jan 2026	196.43	203.00	203.00	195.15	0.51 times
29 Thu Jan 2026	199.63	196.90	202.18	195.59	0.875 times
28 Wed Jan 2026	194.06	195.00	199.38	192.71	0.884 times
27 Tue Jan 2026	194.89	197.72	205.39	192.35	3.101 times
23 Fri Jan 2026	197.72	203.55	203.60	197.16	0.385 times
22 Thu Jan 2026	202.52	199.00	205.48	199.00	0.237 times
21 Wed Jan 2026	201.36	197.25	206.45	195.00	0.721 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.5, but if it comes above 193.5, then a intra day buy could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 177.7 as target. However if you take a buy trade in stock , then use 193.5 as stoploss and 206.64 as target.

Share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Target	177.16
Downside Target	192.35
Upside Target	202.50
Upside Target	217.90
Upside Target	220.10
Upside Target	225.01
Upside Target	226.99
Upside Target	242.17
Upside Target	252.97
Upside Target	274.70
Upside Target	294.79

Intraday share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Intraday Target	179.32
Downside Intraday Target	165.57
Upside Intraday Target	204.66
Upside Intraday Target	216.25
Downside Intraday Target	190.91

Weekly technical analysis of Ppap Automotive (PPAP)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	193.07	201.07	202.50	177.16	0.688 times
30 Fri Jan 2026	196.43	197.72	205.39	192.35	2.337 times
23 Fri Jan 2026	197.72	217.90	217.90	195.00	1.358 times
16 Fri Jan 2026	211.97	226.99	226.99	210.01	0.147 times
09 Fri Jan 2026	224.61	222.50	252.97	209.00	6.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ppap Automotive (PPAP)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	193.07	201.07	202.50	177.16	0.17 times
30 Fri Jan 2026	196.43	212.25	252.97	192.35	2.183 times
31 Wed Dec 2025	212.74	232.00	242.17	208.10	0.346 times
28 Fri Nov 2025	237.65	265.40	274.70	220.10	0.189 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ppap Automotive (PPAP)

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap Automotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ppap Automotive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppap Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ppap Automotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ppap Automotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.66 and Ppap Automotive (PPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap Automotive (PPAP) stock. Volume based technical analysis of Ppap Automotive (PPAP) stock is negative.

Ppap Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.