Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPAP) Ppap Automotive complete technical analysis [charts+indicators] | Buy/Sell Ppap Automotive | (PPAP) share price targets

Complete technical analysis of Ppap Automotive (PPAP) by charts plus indicators, forecast predictions and share price targets for Ppap Automotive (PPAP)

Ppap Automotive trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Ppap Automotive is 13026

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	194.06	195.00	199.38	192.71	1.247 times
27 Tue Jan 2026	194.89	197.72	205.39	192.35	4.373 times
23 Fri Jan 2026	197.72	203.55	203.60	197.16	0.542 times
22 Thu Jan 2026	202.52	199.00	205.48	199.00	0.334 times
21 Wed Jan 2026	201.36	197.25	206.45	195.00	1.016 times
20 Tue Jan 2026	201.48	212.63	212.81	200.06	0.912 times
19 Mon Jan 2026	211.58	217.90	217.90	208.35	0.436 times
16 Fri Jan 2026	211.97	216.00	220.00	210.35	0.336 times
14 Wed Jan 2026	215.77	224.00	224.00	212.01	0.392 times
13 Tue Jan 2026	219.62	226.76	226.76	216.55	0.641 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 201.3, but if it comes above 201.3, then a intra day buy could be more profitable.
If you take a sell trade below 201.3, then use 201.3 as stoploss and 188.8 as target. However if you take a buy trade in stock , then use 201.3 as stoploss and 211.62 as target.

Share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Target	192.35
Upside Target	205.39
Upside Target	217.90
Upside Target	225.01
Upside Target	226.99
Upside Target	227.10
Upside Target	242.17
Upside Target	252.97
Upside Target	274.70
Upside Target	274.95
Upside Target	294.79

Intraday share price targets for Ppap Automotive (PPAP)

Target Type	Value
Downside Intraday Target	189.14
Downside Intraday Target	184.23
Upside Intraday Target	202.18
Upside Intraday Target	210.31
Upside Intraday Target	197.27

Weekly technical analysis of Ppap Automotive (PPAP)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	194.06	197.72	205.39	192.35	1.734 times
23 Fri Jan 2026	197.72	217.90	217.90	195.00	1.358 times
16 Fri Jan 2026	211.97	226.99	226.99	210.01	0.147 times
09 Fri Jan 2026	224.61	222.50	252.97	209.00	6.501 times
02 Fri Jan 2026	217.07	213.00	219.57	210.01	0.936 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ppap Automotive (PPAP)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	194.06	212.25	252.97	192.35	2.044 times
31 Wed Dec 2025	212.74	232.00	242.17	208.10	0.346 times
28 Fri Nov 2025	237.65	265.40	274.70	220.10	0.189 times
31 Fri Oct 2025	266.20	230.50	294.79	225.01	2.481 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ppap Automotive (PPAP)

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ppap Automotive ( (PPAP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap Automotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ppap Automotive in short term and the sell signal is strong.

Ppap Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap Automotive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppap Automotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.04 and Ppap Automotive (PPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap Automotive (PPAP) stock. Volume based technical analysis of Ppap Automotive (PPAP) stock is negative.

Ppap Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.