Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (POWERGRID) share price targets

Complete technical analysis of Power Grid (POWERGRID) by charts plus indicators, forecast predictions and share price targets for Power Grid (POWERGRID)

Power Grid trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Power Grid is 9039132

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	271.65	271.25	272.80	268.70	1.275 times
02 Fri Jan 2026	270.95	267.50	272.10	266.25	1.477 times
01 Thu Jan 2026	266.80	264.10	267.55	264.10	0.476 times
31 Wed Dec 2025	264.60	261.40	265.20	260.55	0.569 times
30 Tue Dec 2025	260.35	260.00	261.45	258.95	1.209 times
29 Mon Dec 2025	260.60	265.95	266.45	260.00	0.804 times
26 Fri Dec 2025	265.45	268.00	269.30	264.85	0.667 times
24 Wed Dec 2025	268.05	267.80	270.05	266.30	0.678 times
23 Tue Dec 2025	267.00	265.00	269.30	264.40	1.165 times
22 Mon Dec 2025	265.00	259.10	265.60	259.05	1.112 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 271.9, for a target of 267.8 or 264.38

Share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Target	255.80
Upside Target	272.10
Upside Target	272.45
Upside Target	272.80
Upside Target	276.00
Upside Target	279.90
Upside Target	290.15
Upside Target	294.85
Upside Target	296.65

Intraday share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Intraday Target	269.3
Downside Intraday Target	266.95
Upside Intraday Target	273.4
Upside Intraday Target	275.15
Downside Intraday Target	271.05

Weekly technical analysis of Power Grid (POWERGRID)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	271.65	271.25	272.80	268.70	0.281 times
02 Fri Jan 2026	270.95	265.95	272.10	258.95	1.252 times
26 Fri Dec 2025	265.45	259.10	270.05	259.05	0.604 times
19 Fri Dec 2025	263.45	263.60	263.95	255.80	1.142 times
13 Sat Dec 2025	263.60	268.80	269.40	262.50	1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (POWERGRID)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	271.65	264.10	272.80	264.10	0.147 times
31 Wed Dec 2025	264.60	272.45	272.45	255.80	0.68 times
28 Fri Nov 2025	269.95	289.00	290.15	264.65	1.188 times
31 Fri Oct 2025	288.15	281.00	296.65	279.90	0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Power Grid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Grid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Grid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Power Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.42 and Power Grid (POWERGRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.