Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (POWERGRID) share price targets

Complete technical analysis of Power Grid (POWERGRID) by charts plus indicators, forecast predictions and share price targets for Power Grid (POWERGRID)

Power Grid trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Power Grid is 9462020

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	266.80	264.10	267.55	264.10	0.454 times
31 Wed Dec 2025	264.60	261.40	265.20	260.55	0.544 times
30 Tue Dec 2025	260.35	260.00	261.45	258.95	1.155 times
29 Mon Dec 2025	260.60	265.95	266.45	260.00	0.768 times
26 Fri Dec 2025	265.45	268.00	269.30	264.85	0.637 times
24 Wed Dec 2025	268.05	267.80	270.05	266.30	0.648 times
23 Tue Dec 2025	267.00	265.00	269.30	264.40	1.113 times
22 Mon Dec 2025	265.00	259.10	265.60	259.05	1.063 times
19 Fri Dec 2025	263.45	258.05	263.95	257.95	1.761 times
18 Thu Dec 2025	257.95	260.75	261.70	255.80	1.155 times

Share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Target	255.80
Upside Target	269.40
Upside Target	270.05
Upside Target	272.45
Upside Target	276.00
Upside Target	279.90
Upside Target	290.15
Upside Target	294.85
Upside Target	296.65

Intraday share price targets for Power Grid (POWERGRID)

Target Type	Value
Downside Intraday Target	261.32
Downside Intraday Target	255.83
Upside Intraday Target	269.92
Upside Intraday Target	273.03
Downside Intraday Target	264.43

Weekly technical analysis of Power Grid (POWERGRID)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	266.80	265.95	267.55	258.95	0.844 times
26 Fri Dec 2025	265.45	259.10	270.05	259.05	0.604 times
19 Fri Dec 2025	263.45	263.60	263.95	255.80	1.142 times
13 Sat Dec 2025	263.60	268.80	269.40	262.50	1.152 times
05 Fri Dec 2025	269.80	272.45	272.45	264.50	0.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Grid (POWERGRID)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	266.80	264.10	267.55	264.10	0.022 times
31 Wed Dec 2025	264.60	272.45	272.45	255.80	0.68 times
28 Fri Nov 2025	269.95	289.00	290.15	264.65	1.188 times
31 Fri Oct 2025	288.15	281.00	296.65	279.90	0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Power Grid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Grid in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.44 and Power Grid (POWERGRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.