Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2026-01-12 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 999156

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	450.50	459.00	460.10	446.35	0.662 times
09 Fri Jan 2026	462.40	460.55	467.55	457.50	1.204 times
08 Thu Jan 2026	460.50	471.00	471.00	456.30	0.613 times
07 Wed Jan 2026	470.40	478.00	481.95	466.65	0.846 times
06 Tue Jan 2026	479.25	485.90	490.50	477.50	0.756 times
05 Mon Jan 2026	485.10	484.00	497.40	476.40	2.437 times
02 Fri Jan 2026	480.55	484.70	489.00	478.30	0.705 times
01 Thu Jan 2026	483.20	485.85	490.00	481.00	0.741 times
31 Wed Dec 2025	482.95	484.90	486.90	479.30	0.616 times
30 Tue Dec 2025	483.80	476.20	486.90	471.00	1.459 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 450.7, but if it comes above 450.7, then a intra day buy could be more profitable.
If you take a sell trade below 450.7, then use 450.7 as stoploss and 432.5 as target. However if you take a buy trade in stock , then use 450.7 as stoploss and 465.91 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	424.00
Downside Target	433.15
Downside Target	446.35
Upside Target	478.80
Upside Target	482.50
Upside Target	490.00
Upside Target	494.40
Upside Target	497.40
Upside Target	503.80
Upside Target	513.35
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	444.53
Downside Intraday Target	438.57
Upside Intraday Target	458.28
Upside Intraday Target	466.07
Upside Intraday Target	452.32

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	450.50	459.00	460.10	446.35	0.113 times
09 Fri Jan 2026	462.40	484.00	497.40	456.30	1.413 times
02 Fri Jan 2026	480.55	473.00	490.00	468.95	1.08 times
26 Fri Dec 2025	473.00	452.90	482.50	450.35	1.191 times
19 Fri Dec 2025	448.80	446.05	452.20	433.15	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	450.50	485.85	497.40	446.35	0.368 times
31 Wed Dec 2025	482.95	481.50	503.80	433.15	0.956 times
28 Fri Nov 2025	480.30	479.00	494.40	451.50	0.364 times
31 Fri Oct 2025	481.85	501.10	570.40	478.80	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.13 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.