Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 990773

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	460.50	471.00	471.00	456.30	0.619 times
07 Wed Jan 2026	470.40	478.00	481.95	466.65	0.853 times
06 Tue Jan 2026	479.25	485.90	490.50	477.50	0.763 times
05 Mon Jan 2026	485.10	484.00	497.40	476.40	2.458 times
02 Fri Jan 2026	480.55	484.70	489.00	478.30	0.711 times
01 Thu Jan 2026	483.20	485.85	490.00	481.00	0.748 times
31 Wed Dec 2025	482.95	484.90	486.90	479.30	0.621 times
30 Tue Dec 2025	483.80	476.20	486.90	471.00	1.472 times
29 Mon Dec 2025	476.20	473.00	479.45	468.95	0.628 times
26 Fri Dec 2025	473.00	469.95	477.30	466.00	0.89 times

My analysis of stock is bearish for shortterm, and stock might move down till 449.9 or till 431.4. Use a stoploss of 465.41 and if the stock hits stoploss, then it can shoot up till 480.87

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	424.00
Downside Target	433.15
Downside Target	450.35
Upside Target	468.95
Upside Target	482.50
Upside Target	490.00
Upside Target	494.40
Upside Target	497.40
Upside Target	503.80
Upside Target	513.35
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	445.4
Downside Intraday Target	430.3
Upside Intraday Target	486.5
Upside Intraday Target	512.5
Upside Intraday Target	471.4

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	460.50	484.00	497.40	456.30	1.123 times
02 Fri Jan 2026	480.55	473.00	490.00	468.95	1.08 times
26 Fri Dec 2025	473.00	452.90	482.50	450.35	1.191 times
19 Fri Dec 2025	448.80	446.05	452.20	433.15	0.661 times
13 Sat Dec 2025	451.45	469.00	469.80	441.30	0.694 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	460.50	485.85	497.40	456.30	0.282 times
31 Wed Dec 2025	482.95	481.50	503.80	433.15	0.956 times
28 Fri Nov 2025	480.30	479.00	494.40	451.50	0.364 times
31 Fri Oct 2025	481.85	501.10	570.40	478.80	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term but the sell signal is initial and weak.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.31 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.