Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 752235

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	473.00	469.95	477.30	466.00	1.172 times
24 Wed Dec 2025	469.15	470.30	482.50	468.00	1.13 times
23 Tue Dec 2025	470.90	471.00	474.75	466.75	0.649 times
22 Mon Dec 2025	470.35	452.90	473.00	450.35	2.145 times
19 Fri Dec 2025	448.80	443.20	452.20	440.20	0.876 times
18 Thu Dec 2025	444.00	443.95	445.40	433.15	1.091 times
17 Wed Dec 2025	441.85	442.10	445.00	436.35	0.564 times
16 Tue Dec 2025	442.10	443.00	445.25	438.05	0.688 times
15 Mon Dec 2025	443.10	446.05	450.55	441.65	1.059 times
13 Sat Dec 2025	451.45	453.00	457.50	449.15	0.9 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 471, but if it comes below 471, then a intra day sell could be more profitable.
If you take a sell trade below 471, then use 471 as stoploss and 458.19 as target. However if you take a buy trade in stock , then use 471 as stoploss and 486.4 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	411.00
Downside Target	424.00
Downside Target	433.15
Downside Target	450.35
Downside Target	469.80
Upside Target	482.50
Upside Target	489.00
Upside Target	494.40
Upside Target	503.80
Upside Target	513.35
Upside Target	570.40

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	454.73
Downside Intraday Target	436.47
Upside Intraday Target	486.88
Upside Intraday Target	500.77
Downside Intraday Target	468.62

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	473.00	452.90	482.50	450.35	1.191 times
19 Fri Dec 2025	448.80	446.05	452.20	433.15	0.661 times
13 Sat Dec 2025	451.45	469.00	469.80	441.30	0.694 times
05 Fri Dec 2025	470.65	481.50	503.80	457.00	0.823 times
28 Fri Nov 2025	480.30	470.20	489.00	451.50	2.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	473.00	481.50	503.80	433.15	0.837 times
28 Fri Nov 2025	480.30	479.00	494.40	451.50	0.364 times
31 Fri Oct 2025	481.85	501.10	570.40	478.80	0.589 times
30 Tue Sep 2025	497.60	431.65	513.35	424.00	4.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Poonawalla Fincorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Poonawalla Fincorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Poonawalla Fincorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458 and Poonawalla Fincorp (POONAWALLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.