Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1846389

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	276.25	268.00	280.00	267.20	1.084 times
03 Mon Mar 2025	273.80	280.95	283.55	268.10	0.899 times
28 Fri Feb 2025	281.30	280.00	284.00	270.00	1.154 times
27 Thu Feb 2025	282.95	277.30	291.95	277.20	2.391 times
25 Tue Feb 2025	276.20	283.20	288.70	275.00	0.628 times
24 Mon Feb 2025	282.95	286.45	287.10	280.20	0.717 times
21 Fri Feb 2025	290.60	291.85	301.70	288.20	1.361 times
20 Thu Feb 2025	290.35	286.00	291.45	283.45	0.461 times
19 Wed Feb 2025	285.60	288.70	293.00	282.75	0.724 times
18 Tue Feb 2025	290.60	286.05	291.65	279.60	0.959 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.2, but if it comes above 279.2, then a intra day buy could be more profitable.
If you take a sell trade below 279.2, then use 279.2 as stoploss and 262.3 as target. However if you take a buy trade in stock , then use 279.2 as stoploss and 293.36 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	267.20
Upside Target	279.60
Upside Target	291.95
Upside Target	300.15
Upside Target	311.75
Upside Target	315.70
Upside Target	326.40
Upside Target	336.35
Upside Target	340.05
Upside Target	373.30
Upside Target	383.70

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	267.78
Downside Intraday Target	259.32
Upside Intraday Target	284.13
Upside Intraday Target	292.02
Downside Intraday Target	275.67

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	276.25	280.95	283.55	267.20	0.405 times
28 Fri Feb 2025	281.30	286.45	291.95	270.00	1.161 times
21 Fri Feb 2025	290.60	289.50	301.70	279.60	0.893 times
14 Fri Feb 2025	286.55	314.95	315.70	284.90	1.06 times
07 Fri Feb 2025	316.70	305.15	326.40	303.05	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	276.25	280.95	283.55	267.20	0.109 times
28 Fri Feb 2025	281.30	305.15	326.40	270.00	0.683 times
31 Fri Jan 2025	310.40	314.90	336.35	300.15	1.206 times
31 Tue Dec 2024	314.35	354.45	373.30	311.75	1.274 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Poonawalla Fincorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.09 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.