Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POONAWALLA) Poonawalla Fincorp complete technical analysis [charts+indicators] | Buy/Sell Poonawalla Fincorp | (POONAWALLA) share price targets

Complete technical analysis of Poonawalla Fincorp (POONAWALLA) by charts plus indicators, forecast predictions and share price targets for Poonawalla Fincorp (POONAWALLA)

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Poonawalla Fincorp is 1589783

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	290.60	291.85	301.70	288.20	1.581 times
20 Thu Feb 2025	290.35	286.00	291.45	283.45	0.535 times
19 Wed Feb 2025	285.60	288.70	293.00	282.75	0.841 times
18 Tue Feb 2025	290.60	286.05	291.65	279.60	1.113 times
17 Mon Feb 2025	285.30	289.50	293.00	282.15	0.821 times
14 Fri Feb 2025	286.55	299.00	300.75	284.90	1.086 times
13 Thu Feb 2025	298.70	292.00	307.50	290.30	1.201 times
12 Wed Feb 2025	291.50	300.00	301.25	287.90	1.173 times
11 Tue Feb 2025	299.65	309.80	309.80	296.60	1.292 times
10 Mon Feb 2025	309.40	314.95	315.70	306.60	0.724 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 291.3, but if it comes above 291.3, then a intra day buy could be more profitable.
If you take a sell trade below 291.3, then use 291.3 as stoploss and 277.5 as target. However if you take a buy trade in stock , then use 291.3 as stoploss and 302.7 as target.

Share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Target	270.05
Downside Target	279.60
Upside Target	300.15
Upside Target	311.45
Upside Target	326.40
Upside Target	327.75
Upside Target	336.35
Upside Target	340.05
Upside Target	373.30
Upside Target	383.70
Upside Target	407.65

Intraday share price targets for Poonawalla Fincorp (POONAWALLA)

Target Type	Value
Downside Intraday Target	279.57
Downside Intraday Target	268.53
Upside Intraday Target	301.67
Upside Intraday Target	312.73
Upside Intraday Target	290.63

Weekly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	290.60	289.50	301.70	279.60	0.893 times
14 Fri Feb 2025	286.55	314.95	315.70	284.90	1.06 times
07 Fri Feb 2025	316.70	305.15	326.40	303.05	0.835 times
31 Fri Jan 2025	310.40	314.00	327.75	304.60	0.99 times
24 Fri Jan 2025	317.00	312.50	336.35	311.45	1.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Poonawalla Fincorp (POONAWALLA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	290.60	305.15	326.40	279.60	0.5 times
31 Fri Jan 2025	310.40	314.90	336.35	300.15	1.206 times
31 Tue Dec 2024	314.35	354.45	373.30	311.75	1.274 times
29 Fri Nov 2024	354.45	375.10	383.70	340.05	0.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Poonawalla Fincorp (POONAWALLA)

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Poonawalla Fincorp ( (POONAWALLA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Poonawalla Fincorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Poonawalla Fincorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Poonawalla Fincorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Poonawalla Fincorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Poonawalla Fincorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.82 and Poonawalla Fincorp (POONAWALLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Poonawalla Fincorp (POONAWALLA) stock. Volume based technical analysis of Poonawalla Fincorp (POONAWALLA) stock is negative.

Poonawalla Fincorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.