Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-15 View latest technical analysis

10 day averaged volume of Ponni Sugars is 12845

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	277.30	280.20	284.20	274.00	0.934 times
13 Sat Dec 2025	282.75	291.10	292.40	280.00	0.631 times
12 Fri Dec 2025	282.75	291.10	292.40	280.00	0.631 times
11 Thu Dec 2025	289.60	279.90	298.00	279.90	2.638 times
10 Wed Dec 2025	278.90	277.00	288.00	274.10	1.396 times
09 Tue Dec 2025	275.50	270.90	279.40	266.30	0.981 times
08 Mon Dec 2025	269.45	276.00	276.40	266.60	0.927 times
05 Fri Dec 2025	276.05	278.60	283.75	275.55	0.599 times
04 Thu Dec 2025	277.15	285.50	285.50	276.20	0.711 times
03 Wed Dec 2025	284.00	284.85	287.15	277.65	0.746 times

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	266.30
Upside Target	290.15
Upside Target	293.00
Upside Target	295.00
Upside Target	298.00
Upside Target	308.00
Upside Target	314.55
Upside Target	316.70
Upside Target	324.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	272.8
Downside Intraday Target	268.3
Upside Intraday Target	283
Upside Intraday Target	288.7
Upside Intraday Target	278.5

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	277.30	280.20	284.20	274.00	0.13 times
13 Sat Dec 2025	282.75	276.00	298.00	266.30	1.882 times
05 Fri Dec 2025	276.05	288.20	290.15	275.55	1.179 times
28 Fri Nov 2025	286.70	291.00	295.00	279.00	1.464 times
21 Fri Nov 2025	291.00	288.55	293.00	283.00	0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	277.30	288.20	298.00	266.30	0.857 times
28 Fri Nov 2025	286.70	296.90	308.00	279.00	0.518 times
31 Fri Oct 2025	295.30	286.65	314.55	272.30	1.32 times
30 Tue Sep 2025	284.50	285.30	324.90	281.20	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.9 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.