Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Ponni Sugars is 7502

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	286.70	291.70	291.70	285.65	0.413 times
27 Thu Nov 2025	290.30	285.00	291.95	284.95	1.371 times
26 Wed Nov 2025	284.45	279.00	284.90	279.00	0.361 times
25 Tue Nov 2025	281.25	289.65	289.65	280.00	2.337 times
24 Mon Nov 2025	290.65	291.00	295.00	288.65	1.075 times
21 Fri Nov 2025	291.00	285.00	293.00	283.00	0.876 times
20 Thu Nov 2025	286.15	290.75	292.70	285.30	0.586 times
19 Wed Nov 2025	289.45	288.05	291.85	287.05	0.632 times
18 Tue Nov 2025	287.15	288.35	289.90	286.50	0.97 times
17 Mon Nov 2025	288.40	288.55	291.50	288.00	0.732 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 285.7 as stoploss in an intra day buy trade for a target of 290.74. However, stock will show a bearish move below 285.7.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	279.00
Upside Target	295.00
Upside Target	307.00
Upside Target	308.00
Upside Target	308.50
Upside Target	314.55
Upside Target	316.70
Upside Target	324.90
Upside Target	340.00

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	278.8
Downside Intraday Target	270.9
Upside Intraday Target	294.8
Upside Intraday Target	302.9
Upside Intraday Target	286.9

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	286.70	291.00	295.00	279.00	1.464 times
21 Fri Nov 2025	291.00	288.55	293.00	283.00	0.56 times
14 Fri Nov 2025	290.00	296.10	308.00	287.30	0.872 times
07 Fri Nov 2025	292.80	296.90	307.00	290.00	0.611 times
31 Fri Oct 2025	295.30	305.45	308.50	290.70	0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	286.70	296.90	308.00	279.00	0.518 times
31 Fri Oct 2025	295.30	286.65	314.55	272.30	1.32 times
30 Tue Sep 2025	284.50	285.30	324.90	281.20	0.946 times
29 Fri Aug 2025	283.80	301.40	316.70	269.80	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.97 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.