Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Ponni Sugars is 21231

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	281.45	282.90	287.75	277.30	0.76 times
08 Fri Aug 2025	281.40	279.45	290.05	278.85	1.242 times
07 Thu Aug 2025	277.10	286.00	286.00	273.90	0.462 times
06 Wed Aug 2025	278.80	286.40	286.65	269.80	1.928 times
05 Tue Aug 2025	283.60	287.20	288.75	282.10	0.372 times
04 Mon Aug 2025	285.50	289.95	291.65	282.00	0.8 times
01 Fri Aug 2025	285.95	301.40	303.30	278.85	1.776 times
31 Thu Jul 2025	302.75	303.95	304.50	299.30	0.469 times
30 Wed Jul 2025	305.55	302.15	307.00	297.45	0.607 times
29 Tue Jul 2025	299.20	293.80	301.00	287.55	0.65 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283.4, but if it comes above 283.4, then a intra day buy could be more profitable.
If you take a sell trade below 283.4, then use 283.4 as stoploss and 259.6 as target. However if you take a buy trade in stock , then use 283.4 as stoploss and 303.23 as target.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	269.80
Downside Target	277.30
Upside Target	307.00
Upside Target	321.05
Upside Target	322.10
Upside Target	326.75
Upside Target	340.00
Upside Target	345.00
Upside Target	347.10
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	276.58
Downside Intraday Target	271.72
Upside Intraday Target	287.03
Upside Intraday Target	292.62
Upside Intraday Target	282.17

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	281.45	282.90	287.75	277.30	0.158 times
08 Fri Aug 2025	281.40	289.95	291.65	269.80	0.925 times
01 Fri Aug 2025	285.95	297.00	307.00	278.85	0.797 times
25 Fri Jul 2025	299.05	323.50	326.75	297.35	1.13 times
18 Fri Jul 2025	332.35	332.55	340.00	322.10	2.888 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	281.45	301.40	303.30	269.80	0.382 times
31 Thu Jul 2025	302.75	337.00	340.00	283.00	1.106 times
30 Mon Jun 2025	333.45	333.00	368.45	321.05	1.187 times
30 Fri May 2025	332.95	318.70	345.00	299.95	1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.97 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.