Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Ponni Sugars is 19380

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	332.45	328.90	338.00	323.75	0.65 times
20 Fri Jun 2025	327.30	322.65	328.30	321.05	0.326 times
19 Thu Jun 2025	322.65	330.05	335.70	321.50	0.642 times
18 Wed Jun 2025	333.05	336.95	339.45	331.10	0.365 times
17 Tue Jun 2025	335.40	341.00	344.00	335.00	0.307 times
16 Mon Jun 2025	339.55	349.75	349.75	334.80	0.65 times
13 Fri Jun 2025	346.80	345.00	349.90	343.00	0.616 times
12 Thu Jun 2025	349.05	361.45	361.70	348.55	1.007 times
11 Wed Jun 2025	358.85	360.75	368.45	355.60	1.706 times
10 Tue Jun 2025	358.30	347.15	368.00	343.55	3.434 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.6 as stoploss in an intra day buy trade for a target of 338.8. However, stock will show a bearish move below 329.6.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	299.95
Downside Target	321.05
Upside Target	338.00
Upside Target	347.10
Upside Target	347.20
Upside Target	349.75
Upside Target	349.95
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	324.8
Downside Intraday Target	317.15
Upside Intraday Target	339.05
Upside Intraday Target	345.65
Downside Intraday Target	331.4

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	332.45	328.90	338.00	323.75	0.284 times
20 Fri Jun 2025	327.30	349.75	349.75	321.05	0.297 times
13 Fri Jun 2025	346.80	340.10	368.45	340.05	1.515 times
06 Fri Jun 2025	342.65	333.00	347.20	327.75	1.723 times
30 Fri May 2025	332.95	340.00	345.00	329.20	0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	332.45	333.00	368.45	321.05	0.981 times
30 Fri May 2025	332.95	318.70	345.00	299.95	1.092 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times
28 Fri Mar 2025	303.65	299.00	349.95	267.00	2.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term but the sell signal is initial and weak.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.64 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.