Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Ponni Sugars is 15658

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	342.65	344.85	347.20	338.45	0.648 times
05 Thu Jun 2025	342.90	331.00	345.00	331.00	2.77 times
04 Wed Jun 2025	332.70	332.90	333.50	329.05	0.429 times
03 Tue Jun 2025	332.80	335.05	335.85	330.10	0.22 times
02 Mon Jun 2025	334.25	333.00	337.50	327.75	2.233 times
30 Fri May 2025	332.95	335.10	335.10	330.00	0.346 times
29 Thu May 2025	336.10	337.90	344.60	334.55	0.801 times
28 Wed May 2025	334.40	338.20	341.40	329.20	1.069 times
27 Tue May 2025	336.65	339.45	340.00	334.05	0.602 times
26 Mon May 2025	337.10	340.00	345.00	336.00	0.84 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 339.4, but if it comes below 339.4, then a intra day sell could be more profitable.
If you take a sell trade below 339.4, then use 339.4 as stoploss and 333.56 as target. However if you take a buy trade in stock , then use 339.4 as stoploss and 346.4 as target.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	267.00
Downside Target	287.25
Downside Target	299.95
Downside Target	315.05
Downside Target	341.90
Upside Target	345.00
Upside Target	347.10
Upside Target	347.20
Upside Target	349.95
Upside Target	368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	331.2
Downside Intraday Target	319.75
Upside Intraday Target	350.65
Upside Intraday Target	358.65
Downside Intraday Target	339.2

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	342.65	333.00	347.20	327.75	1.723 times
30 Fri May 2025	332.95	340.00	345.00	329.20	0.988 times
23 Fri May 2025	335.50	339.55	344.70	322.00	0.466 times
16 Fri May 2025	335.50	320.05	341.90	315.05	2.167 times
09 Fri May 2025	316.65	320.00	320.00	299.95	1.674 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	342.65	333.00	347.20	327.75	0.317 times
30 Fri May 2025	332.95	318.70	345.00	299.95	1.092 times
30 Wed Apr 2025	319.75	302.00	347.10	287.25	0.437 times
28 Fri Mar 2025	303.65	299.00	349.95	267.00	2.118 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.61 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.