Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

10 day averaged volume of Ponni Sugars is 11114

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	263.80	263.15	265.00	261.30	0.663 times
14 Wed Jan 2026	262.95	260.55	263.90	260.05	0.413 times
13 Tue Jan 2026	260.85	261.25	266.00	260.00	0.863 times
12 Mon Jan 2026	263.50	260.50	263.95	260.50	0.783 times
09 Fri Jan 2026	262.05	260.30	265.50	260.30	0.537 times
08 Thu Jan 2026	262.20	263.05	265.10	261.25	0.924 times
07 Wed Jan 2026	265.10	263.50	269.00	263.00	0.756 times
06 Tue Jan 2026	263.90	263.65	265.25	263.40	0.45 times
05 Mon Jan 2026	263.75	264.95	265.90	263.00	0.683 times
02 Fri Jan 2026	263.95	270.55	270.55	261.00	2.584 times

My analysis of stock is bearish for shortterm, and stock might move down till 261.8 or till 257.5. Use a stoploss of 265.3 and if the stock hits stoploss, then it can shoot up till 268.84

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	260.00
Upside Target	272.30
Upside Target	274.95
Upside Target	279.00
Upside Target	281.20
Upside Target	285.45
Upside Target	298.00
Upside Target	308.00
Upside Target	314.55
Upside Target	324.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	260.53
Downside Intraday Target	257.27
Upside Intraday Target	266.53
Upside Intraday Target	269.27
Downside Intraday Target	263.27

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	263.80	260.50	266.00	260.00	0.812 times
09 Fri Jan 2026	262.05	264.95	269.00	260.30	0.411 times
02 Fri Jan 2026	263.95	266.00	270.60	261.00	1.307 times
26 Fri Dec 2025	265.40	267.25	274.95	264.10	1.484 times
19 Fri Dec 2025	268.35	280.20	285.45	265.10	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	263.80	264.40	270.60	260.00	0.399 times
31 Wed Dec 2025	263.60	288.20	298.00	261.00	1.657 times
28 Fri Nov 2025	286.70	296.90	308.00	279.00	0.518 times
31 Fri Oct 2025	295.30	286.65	314.55	272.30	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.32 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.