Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of P N is 404064

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	638.95	653.70	653.70	634.15	0.292 times
19 Wed Nov 2025	640.00	645.00	647.00	630.05	0.619 times
18 Tue Nov 2025	638.20	652.95	652.95	635.95	0.491 times
17 Mon Nov 2025	649.20	644.30	651.00	639.95	0.364 times
14 Fri Nov 2025	642.20	665.00	665.00	641.00	0.704 times
13 Thu Nov 2025	661.60	671.00	678.95	659.00	1.7 times
12 Wed Nov 2025	671.00	674.40	688.20	658.00	3.211 times
11 Tue Nov 2025	664.70	674.90	674.90	652.30	0.604 times
10 Mon Nov 2025	667.50	662.95	673.00	655.20	0.857 times
07 Fri Nov 2025	652.25	632.40	657.00	632.30	1.039 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 644.5, but if it comes above 644.5, then a intra day buy could be more profitable.
If you take a sell trade below 644.5, then use 644.5 as stoploss and 632 as target. However if you take a buy trade in stock , then use 644.5 as stoploss and 654.9 as target.

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	539.75
Downside Target	568.05
Downside Target	601.55
Downside Target	630.05
Upside Target	649.50
Upside Target	653.70
Upside Target	670.00
Upside Target	672.40
Upside Target	688.20
Upside Target	701.40

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	628.1
Downside Intraday Target	617.25
Upside Intraday Target	651.75
Upside Intraday Target	664.55
Upside Intraday Target	640.9

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	638.95	644.30	653.70	630.05	0.25 times
14 Fri Nov 2025	642.20	662.95	688.20	641.00	2.659 times
07 Fri Nov 2025	652.25	649.00	670.00	632.30	1.152 times
31 Fri Oct 2025	647.70	671.45	672.40	640.55	0.59 times
24 Fri Oct 2025	671.40	670.00	701.40	643.90	1.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	638.95	649.00	688.20	630.05	0.637 times
31 Fri Oct 2025	647.70	604.00	701.40	601.55	1.311 times
30 Tue Sep 2025	603.50	572.15	649.50	572.05	0.974 times
29 Fri Aug 2025	572.15	584.00	603.50	539.75	0.918 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P N stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P N in short term but the sell signal is initial and weak.

P N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for P N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.35 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.