Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of P N is 405606

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	649.20	644.30	651.00	639.95	0.363 times
14 Fri Nov 2025	642.20	665.00	665.00	641.00	0.701 times
13 Thu Nov 2025	661.60	671.00	678.95	659.00	1.694 times
12 Wed Nov 2025	671.00	674.40	688.20	658.00	3.198 times
11 Tue Nov 2025	664.70	674.90	674.90	652.30	0.602 times
10 Mon Nov 2025	667.50	662.95	673.00	655.20	0.854 times
07 Fri Nov 2025	652.25	632.40	657.00	632.30	1.035 times
06 Thu Nov 2025	645.95	667.90	667.90	643.00	0.409 times
04 Tue Nov 2025	665.70	663.00	670.00	652.00	0.721 times
03 Mon Nov 2025	659.90	649.00	667.70	639.75	0.487 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 649 as stoploss in an intra day buy trade for a target of 660.23. However, stock will show a bearish move below 649.

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	539.75
Downside Target	568.05
Downside Target	601.55
Downside Target	632.30
Upside Target	649.50
Upside Target	651.00
Upside Target	670.00
Upside Target	672.40
Upside Target	688.20
Upside Target	701.40

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	642.43
Downside Intraday Target	635.67
Upside Intraday Target	653.48
Upside Intraday Target	657.77
Downside Intraday Target	646.72

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	649.20	644.30	651.00	639.95	0.052 times
14 Fri Nov 2025	642.20	662.95	688.20	641.00	2.659 times
07 Fri Nov 2025	652.25	649.00	670.00	632.30	1.152 times
31 Fri Oct 2025	647.70	671.45	672.40	640.55	0.59 times
24 Fri Oct 2025	671.40	670.00	701.40	643.90	1.345 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	649.20	649.00	688.20	632.30	0.56 times
31 Fri Oct 2025	647.70	604.00	701.40	601.55	1.311 times
30 Tue Sep 2025	603.50	572.15	649.50	572.05	0.974 times
29 Fri Aug 2025	572.15	584.00	603.50	539.75	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P N ( (PNGJL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for P N in short term but the sell signal is initial and weak.

P N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for P N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of P N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 662.09 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.