Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of P N is 231246

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	511.00	516.25	522.00	506.65	1.77 times
29 Tue Apr 2025	514.10	512.50	522.50	510.00	0.639 times
28 Mon Apr 2025	514.05	515.10	522.50	508.30	0.889 times
25 Fri Apr 2025	513.35	532.90	535.45	509.00	1.211 times
24 Thu Apr 2025	529.65	540.00	541.35	527.00	0.842 times
23 Wed Apr 2025	540.25	547.90	552.00	533.00	0.703 times
22 Tue Apr 2025	547.10	553.00	557.75	544.40	1.058 times
21 Mon Apr 2025	549.70	554.80	558.90	541.80	1.54 times
17 Thu Apr 2025	544.25	546.80	562.95	542.05	1.367 times
16 Wed Apr 2025	546.80	552.90	558.00	545.00	0.71 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 513.8, but if it comes above 513.8, then a intra day buy could be more profitable.
If you take a sell trade below 513.8, then use 513.8 as stoploss and 496.2 as target. However if you take a buy trade in stock , then use 513.8 as stoploss and 528.42 as target.

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	473.80
Downside Target	491.00
Upside Target	522.50
Upside Target	539.25
Upside Target	558.75
Upside Target	558.90
Upside Target	562.95
Upside Target	639.95
Upside Target	661.10
Upside Target	701.45
Upside Target	830.00

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	504.27
Downside Intraday Target	497.53
Upside Intraday Target	520.12
Upside Intraday Target	529.23
Upside Intraday Target	513.38

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	511.00	515.10	522.50	506.65	0.616 times
25 Fri Apr 2025	513.35	554.80	558.90	509.00	1.717 times
17 Thu Apr 2025	544.25	545.00	562.95	540.00	0.796 times
11 Fri Apr 2025	532.55	473.80	539.25	473.80	0.755 times
04 Fri Apr 2025	526.45	505.65	547.70	504.00	0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	511.00	505.65	562.95	473.80	0.871 times
28 Fri Mar 2025	505.65	551.00	558.75	491.00	0.638 times
28 Fri Feb 2025	537.95	576.05	639.95	505.55	0.802 times
31 Fri Jan 2025	564.80	671.80	701.45	496.10	0.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P N in short term and the sell signal is strong.

P N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for P N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.81 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.