Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNGJL) P N complete technical analysis [charts+indicators] | Buy/Sell P N | (PNGJL) share price targets

Complete technical analysis of P N (PNGJL) by charts plus indicators, forecast predictions and share price targets for P N (PNGJL)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of P N is 234664

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	514.10	512.50	522.50	510.00	0.63 times
28 Mon Apr 2025	514.05	515.10	522.50	508.30	0.876 times
25 Fri Apr 2025	513.35	532.90	535.45	509.00	1.193 times
24 Thu Apr 2025	529.65	540.00	541.35	527.00	0.829 times
23 Wed Apr 2025	540.25	547.90	552.00	533.00	0.693 times
22 Tue Apr 2025	547.10	553.00	557.75	544.40	1.043 times
21 Mon Apr 2025	549.70	554.80	558.90	541.80	1.518 times
17 Thu Apr 2025	544.25	546.80	562.95	542.05	1.347 times
16 Wed Apr 2025	546.80	552.90	558.00	545.00	0.699 times
15 Tue Apr 2025	547.75	545.00	551.95	540.00	1.026 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 514.6, but if it comes above 514.6, then a intra day buy could be more profitable.
If you take a sell trade below 514.6, then use 514.6 as stoploss and 497.4 as target. However if you take a buy trade in stock , then use 514.6 as stoploss and 528.83 as target.

Share price targets for P N (PNGJL)

Target Type	Value
Downside Target	473.80
Downside Target	491.00
Upside Target	522.50
Upside Target	539.25
Upside Target	558.75
Upside Target	558.90
Upside Target	562.95
Upside Target	639.95
Upside Target	661.10
Upside Target	701.45
Upside Target	830.00

Intraday share price targets for P N (PNGJL)

Target Type	Value
Downside Intraday Target	507.43
Downside Intraday Target	500.77
Upside Intraday Target	521.63
Upside Intraday Target	529.17
Upside Intraday Target	514.97

Weekly technical analysis of P N (PNGJL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	514.10	515.10	522.50	508.30	0.285 times
25 Fri Apr 2025	513.35	554.80	558.90	509.00	1.717 times
17 Thu Apr 2025	544.25	545.00	562.95	540.00	0.796 times
11 Fri Apr 2025	532.55	473.80	539.25	473.80	0.755 times
04 Fri Apr 2025	526.45	505.65	547.70	504.00	0.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P N (PNGJL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	514.10	505.65	562.95	473.80	0.798 times
28 Fri Mar 2025	505.65	551.00	558.75	491.00	0.638 times
28 Fri Feb 2025	537.95	576.05	639.95	505.55	0.802 times
31 Fri Jan 2025	564.80	671.80	701.45	496.10	0.588 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P N (PNGJL)

Price action analysis of P N ( (PNGJL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P N ( (PNGJL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of P N ( (PNGJL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for P N in short term and the sell signal is strong.

P N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for P N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of P N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.08 and P N (PNGJL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P N (PNGJL) stock. Volume based technical analysis of P N (PNGJL) stock is negative.

P N Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.