Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Pnb Housing is 1582794

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	986.20	984.40	996.10	970.50	0.528 times
30 Wed Jul 2025	986.80	1014.70	1014.70	984.40	0.564 times
29 Tue Jul 2025	1006.30	1014.50	1015.50	989.00	0.497 times
28 Mon Jul 2025	1013.50	1010.00	1031.30	996.00	0.903 times
25 Fri Jul 2025	1010.40	1053.00	1053.00	993.30	1.461 times
24 Thu Jul 2025	1050.20	1065.00	1065.50	1040.00	0.845 times
23 Wed Jul 2025	1063.60	1086.00	1086.00	1035.00	1.537 times
22 Tue Jul 2025	1086.60	1106.00	1116.00	1082.00	2.351 times
21 Mon Jul 2025	1084.20	1082.20	1093.20	1057.00	0.786 times
18 Fri Jul 2025	1082.20	1094.00	1101.10	1078.00	0.629 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 978.6, for a target of 1025 or 1063.67

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	751.20
Downside Target	854.50
Downside Target	902.05
Downside Target	970.50
Upside Target	993.30
Upside Target	1026.30
Upside Target	1064.30
Upside Target	1106.30
Upside Target	1114.60
Upside Target	1116.00
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	960.7
Downside Intraday Target	935.2
Upside Intraday Target	1021.5
Upside Intraday Target	1056.8
Upside Intraday Target	996

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	986.20	1010.00	1031.30	970.50	0.357 times
25 Fri Jul 2025	1010.40	1082.20	1116.00	993.30	2.984 times
18 Fri Jul 2025	1082.20	1079.80	1116.50	1070.70	1.418 times
11 Fri Jul 2025	1076.80	1081.00	1106.30	1064.30	0.675 times
04 Fri Jul 2025	1081.00	1111.10	1114.60	1073.30	0.521 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.26 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.