Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Pnb Housing is 705158

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1086.60	1106.00	1116.00	1082.00	5.277 times
21 Mon Jul 2025	1084.20	1082.20	1093.20	1057.00	1.764 times
18 Fri Jul 2025	1082.20	1094.00	1101.10	1078.00	1.411 times
17 Thu Jul 2025	1092.50	1110.00	1113.80	1085.00	0.957 times
16 Wed Jul 2025	1106.10	1098.50	1116.50	1090.00	0.983 times
15 Tue Jul 2025	1099.60	1091.50	1107.00	1078.30	1.058 times
14 Mon Jul 2025	1088.10	1079.80	1090.00	1070.70	0.842 times
11 Fri Jul 2025	1076.80	1083.90	1086.00	1064.30	0.644 times
10 Thu Jul 2025	1084.30	1098.70	1106.00	1070.50	0.961 times
09 Wed Jul 2025	1098.70	1090.00	1106.30	1081.20	0.914 times

Stock of Pnb Housing (PNBHOUSING) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1081.6 as stoploss in an intra day buy trade for a target of 1091.96. However, stock will show a bearish move below 1081.6.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	751.20
Downside Target	854.50
Downside Target	902.05
Downside Target	995.00
Downside Target	1026.30
Downside Target	1057.00
Upside Target	1106.30
Upside Target	1114.60
Upside Target	1116.00
Upside Target	1116.50
Upside Target	1136.00
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1057.07
Downside Intraday Target	1027.53
Upside Intraday Target	1116.07
Upside Intraday Target	1145.53
Downside Intraday Target	1086.53

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1086.60	1082.20	1116.00	1057.00	1.341 times
18 Fri Jul 2025	1082.20	1079.80	1116.50	1070.70	1.418 times
11 Fri Jul 2025	1076.80	1081.00	1106.30	1064.30	0.675 times
04 Fri Jul 2025	1081.00	1111.10	1114.60	1073.30	0.521 times
27 Fri Jun 2025	1107.10	1041.50	1136.00	1032.00	2.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	1086.60	1112.00	1116.50	1057.00	0.507 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.76 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.