Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Pnb Housing is 1040886

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1104.00	1112.00	1114.60	1101.10	0.777 times
30 Mon Jun 2025	1109.40	1111.10	1112.40	1097.00	0.904 times
27 Fri Jun 2025	1107.10	1135.00	1136.00	1103.10	2.671 times
26 Thu Jun 2025	1110.20	1088.00	1117.80	1080.20	1.869 times
25 Wed Jun 2025	1083.10	1072.30	1097.00	1055.50	1.16 times
24 Tue Jun 2025	1066.00	1072.00	1080.60	1061.10	0.743 times
23 Mon Jun 2025	1059.70	1041.50	1065.40	1032.00	0.684 times
20 Fri Jun 2025	1049.80	1033.60	1055.00	1031.90	0.582 times
19 Thu Jun 2025	1038.50	1057.00	1061.30	1026.30	0.338 times
18 Wed Jun 2025	1057.50	1060.00	1071.70	1055.20	0.514 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1110.5 as stoploss in an intra day sell trade for a target of 1082.72. However, stock will show a bullish move above 1110.5.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	751.20
Downside Target	854.50
Downside Target	902.05
Downside Target	995.00
Downside Target	1026.30
Downside Target	1081.00
Downside Target	1101.10
Upside Target	1114.60
Upside Target	1117.20
Upside Target	1136.00
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1095.8
Downside Intraday Target	1087.6
Upside Intraday Target	1113.4
Upside Intraday Target	1122.8
Upside Intraday Target	1105.2

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1104.00	1111.10	1114.60	1097.00	0.236 times
27 Fri Jun 2025	1107.10	1041.50	1136.00	1032.00	2.645 times
20 Fri Jun 2025	1049.80	1060.00	1081.00	1026.30	0.455 times
13 Fri Jun 2025	1055.60	1117.00	1141.90	1045.50	0.577 times
06 Fri Jun 2025	1104.90	1040.90	1117.20	1037.20	2.595 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	1104.00	1112.00	1114.60	1101.10	0.029 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.76 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.