Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Pnb Housing is 687571

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1083.10	1072.30	1097.00	1055.50	1.756 times
24 Tue Jun 2025	1066.00	1072.00	1080.60	1061.10	1.125 times
23 Mon Jun 2025	1059.70	1041.50	1065.40	1032.00	1.036 times
20 Fri Jun 2025	1049.80	1033.60	1055.00	1031.90	0.881 times
19 Thu Jun 2025	1038.50	1057.00	1061.30	1026.30	0.512 times
18 Wed Jun 2025	1057.50	1060.00	1071.70	1055.20	0.778 times
17 Tue Jun 2025	1061.20	1064.00	1081.00	1057.80	0.808 times
16 Mon Jun 2025	1063.10	1060.00	1071.60	1048.90	1.1 times
13 Fri Jun 2025	1055.60	1062.00	1074.50	1045.50	1.444 times
12 Thu Jun 2025	1089.20	1120.00	1121.40	1082.30	1.043 times

My analysis of stock is bullish for shortterm, and stock might move up till 1098.8 or till 1131.3. Use a stoploss of 1071.76 and if this stock hits its stoploss, then it can fall down till 1044.68

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	854.50
Downside Target	902.05
Downside Target	929.00
Downside Target	995.00
Downside Target	1025.30
Downside Target	1081.00
Upside Target	1084.85
Upside Target	1097.00
Upside Target	1098.00
Upside Target	1117.20
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1044.4
Downside Intraday Target	1005.7
Upside Intraday Target	1109.4
Upside Intraday Target	1135.7
Downside Intraday Target	1070.7

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1083.10	1041.50	1097.00	1032.00	0.96 times
20 Fri Jun 2025	1049.80	1060.00	1081.00	1026.30	0.455 times
13 Fri Jun 2025	1055.60	1117.00	1141.90	1045.50	0.577 times
06 Fri Jun 2025	1104.90	1040.90	1117.20	1037.20	2.595 times
30 Fri May 2025	1044.90	1045.10	1063.90	1025.30	1.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	1083.10	1040.90	1141.90	1026.30	0.723 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.11 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.