Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Pnb Housing is 1627159

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1055.60	1062.00	1074.50	1045.50	0.61 times
12 Thu Jun 2025	1089.20	1120.00	1121.40	1082.30	0.441 times
11 Wed Jun 2025	1121.80	1127.00	1132.80	1109.30	0.538 times
10 Tue Jun 2025	1126.20	1136.00	1136.20	1116.00	0.601 times
09 Mon Jun 2025	1126.10	1117.00	1141.90	1110.50	1.595 times
06 Fri Jun 2025	1104.90	1067.00	1117.20	1055.50	4.063 times
05 Thu Jun 2025	1063.90	1057.00	1065.30	1051.00	0.489 times
04 Wed Jun 2025	1057.00	1055.00	1062.10	1047.70	0.31 times
03 Tue Jun 2025	1050.70	1080.00	1080.60	1042.00	0.757 times
02 Mon Jun 2025	1073.30	1040.90	1078.00	1037.20	0.944 times

My analysis of stock is bearish for shortterm, and stock might move down till 1036.8 or till 1001.6. Use a stoploss of 1066.21 and if the stock hits stoploss, then it can shoot up till 1095.57

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	854.50
Downside Target	902.05
Downside Target	929.00
Downside Target	995.00
Downside Target	1025.30
Upside Target	1078.50
Upside Target	1084.85
Upside Target	1098.00
Upside Target	1117.20
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1020.1
Downside Intraday Target	984.6
Upside Intraday Target	1116.5
Upside Intraday Target	1177.4
Upside Intraday Target	1081

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1055.60	1117.00	1141.90	1045.50	0.577 times
06 Fri Jun 2025	1104.90	1040.90	1117.20	1037.20	2.595 times
30 Fri May 2025	1044.90	1045.10	1063.90	1025.30	1.102 times
23 Fri May 2025	1043.20	1072.80	1078.50	1028.80	0.612 times
16 Fri May 2025	1072.10	1064.90	1098.00	1050.00	0.629 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	1055.60	1040.90	1141.90	1037.20	0.545 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1096.49 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.