Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

10 day averaged volume of Pnb Housing is 1598877

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	808.45	883.10	883.10	803.15	20.597 times
31 Thu Jul 2025	986.20	984.40	996.10	970.50	0.523 times
30 Wed Jul 2025	986.80	1014.70	1014.70	984.40	0.558 times
29 Tue Jul 2025	1006.30	1014.50	1015.50	989.00	0.492 times
28 Mon Jul 2025	1013.50	1010.00	1031.30	996.00	0.894 times
25 Fri Jul 2025	1010.40	1053.00	1053.00	993.30	1.447 times
24 Thu Jul 2025	1050.20	1065.00	1065.50	1040.00	0.837 times
23 Wed Jul 2025	1063.60	1086.00	1086.00	1035.00	1.521 times
22 Tue Jul 2025	1086.60	1106.00	1116.00	1082.00	2.327 times
21 Mon Jul 2025	1084.20	1082.20	1093.20	1057.00	0.778 times

Stock of Pnb Housing (PNBHOUSING) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 901.6, for a target of 982.6 or 1050.04

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	803.15
Upside Target	854.50
Upside Target	883.10
Upside Target	970.50
Upside Target	993.30
Upside Target	1026.30
Upside Target	1064.30
Upside Target	1106.30
Upside Target	1114.60
Upside Target	1116.00
Upside Target	1116.50
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	730.63
Downside Intraday Target	652.82
Upside Intraday Target	958.78
Upside Intraday Target	1109.12
Upside Intraday Target	880.97

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	808.45	1010.00	1031.30	803.15	3.338 times
25 Fri Jul 2025	1010.40	1082.20	1116.00	993.30	2.984 times
18 Fri Jul 2025	1082.20	1079.80	1116.50	1070.70	1.418 times
11 Fri Jul 2025	1076.80	1081.00	1106.30	1064.30	0.675 times
04 Fri Jul 2025	1081.00	1111.10	1114.60	1073.30	0.521 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	808.45	883.10	883.10	803.15	1.359 times
31 Thu Jul 2025	986.20	1112.00	1116.50	970.50	0.865 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.

Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 882.44 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.