Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Pnb Gilts is 224982

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	87.64	87.23	88.90	87.20	0.761 times
14 Fri Nov 2025	87.23	87.00	88.00	86.40	1.083 times
13 Thu Nov 2025	87.66	86.85	89.09	86.85	0.903 times
12 Wed Nov 2025	86.97	87.01	87.99	86.50	1.333 times
11 Tue Nov 2025	87.10	87.99	88.50	86.55	0.599 times
10 Mon Nov 2025	87.80	88.09	89.00	87.38	0.606 times
07 Fri Nov 2025	88.04	89.00	89.00	86.53	1.703 times
06 Thu Nov 2025	88.82	90.61	91.40	88.60	1.145 times
04 Tue Nov 2025	90.53	90.85	91.35	90.25	0.559 times
03 Mon Nov 2025	90.76	91.69	92.26	90.62	1.071 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.8, but if it comes above 87.8, then a intra day buy could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 85.3 as target. However if you take a buy trade in stock , then use 87.8 as stoploss and 89.82 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	86.40
Upside Target	92.26
Upside Target	93.56
Upside Target	94.00
Upside Target	94.78
Upside Target	95.55
Upside Target	95.70
Upside Target	101.45
Upside Target	106.00
Upside Target	109.99
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	86.93
Downside Intraday Target	86.21
Upside Intraday Target	88.63
Upside Intraday Target	89.61
Upside Intraday Target	87.91

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	87.64	87.23	88.90	87.20	0.168 times
14 Fri Nov 2025	87.23	88.09	89.09	86.40	1.01 times
07 Fri Nov 2025	88.04	91.69	92.26	86.53	0.392 times
31 Fri Oct 2025	91.99	90.60	94.78	88.15	1.63 times
24 Fri Oct 2025	90.02	90.20	94.00	89.52	0.438 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	87.64	91.69	92.26	86.40	0.204 times
31 Fri Oct 2025	91.99	96.25	101.45	88.15	1.045 times
30 Tue Sep 2025	96.20	96.85	106.00	95.55	0.67 times
29 Fri Aug 2025	96.37	107.35	109.99	95.70	0.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.