Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Pnb Gilts is 887904

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	107.24	107.85	109.99	106.46	0.867 times
19 Tue Aug 2025	107.76	104.11	108.25	104.11	1.029 times
18 Mon Aug 2025	104.83	105.00	106.75	103.46	0.894 times
14 Thu Aug 2025	104.32	103.04	106.81	101.14	1.601 times
13 Wed Aug 2025	103.04	102.49	103.66	101.17	0.844 times
12 Tue Aug 2025	101.40	102.85	103.90	101.01	0.507 times
11 Mon Aug 2025	102.30	101.20	103.20	100.38	0.793 times
08 Fri Aug 2025	101.04	103.59	104.13	100.50	0.689 times
07 Thu Aug 2025	103.59	105.00	107.13	101.70	1.383 times
06 Wed Aug 2025	104.88	106.80	107.89	104.20	1.209 times

My analysis of stock is bullish for shortterm, and stock might move up till 109.3 or till 113.2. Use a stoploss of 106.01 and if this stock hits its stoploss, then it can fall down till 102.76

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	80.52
Downside Target	87.00
Downside Target	91.41
Downside Target	93.56
Downside Target	97.09
Downside Target	100.38
Downside Target	102.90
Upside Target	108.64
Upside Target	109.99
Upside Target	114.95
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	103.8
Downside Intraday Target	100.37
Upside Intraday Target	110.33
Upside Intraday Target	113.43
Downside Intraday Target	106.9

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	107.24	105.00	109.99	103.46	0.745 times
14 Thu Aug 2025	104.32	101.20	106.81	100.38	0.633 times
08 Fri Aug 2025	101.04	104.60	108.64	100.50	0.573 times
01 Fri Aug 2025	104.15	108.50	114.95	103.50	0.256 times
25 Fri Jul 2025	108.50	99.25	119.80	97.09	11.565 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	107.24	107.35	109.99	100.38	0.23 times
31 Thu Jul 2025	107.19	99.89	119.80	93.56	3.704 times
30 Mon Jun 2025	99.50	97.99	104.80	91.41	1.248 times
30 Fri May 2025	97.95	99.45	103.90	87.00	0.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.3 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.