Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Punjab National is 18881394

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	117.81	117.86	118.14	116.83	0.491 times
12 Fri Dec 2025	117.81	117.86	118.14	116.83	0.491 times
11 Thu Dec 2025	117.57	117.42	118.12	116.20	0.763 times
10 Wed Dec 2025	117.16	118.24	119.20	116.60	0.65 times
09 Tue Dec 2025	117.83	115.47	118.10	115.13	0.83 times
08 Mon Dec 2025	116.00	121.65	121.68	115.25	1.275 times
05 Fri Dec 2025	121.71	119.69	121.90	119.15	1.201 times
04 Thu Dec 2025	119.53	119.80	120.78	118.79	0.755 times
03 Wed Dec 2025	119.80	125.75	125.75	119.00	1.682 times
02 Tue Dec 2025	125.35	125.30	127.80	124.73	1.427 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 114.5 as target. However if you take a buy trade in stock , then use 118.3 as stoploss and 121.44 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.60
Downside Target	108.06
Downside Target	111.20
Downside Target	115.00
Upside Target	118.79
Upside Target	123.50
Upside Target	124.05
Upside Target	126.16
Upside Target	126.24
Upside Target	127.80

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	114.73
Downside Intraday Target	111.66
Upside Intraday Target	121.28
Upside Intraday Target	124.76
Upside Intraday Target	118.21

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	117.81	121.65	121.68	115.13	0.751 times
05 Fri Dec 2025	121.71	124.99	127.80	118.79	1.673 times
28 Fri Nov 2025	124.50	122.90	126.24	121.10	0.842 times
21 Fri Nov 2025	122.37	122.70	126.16	121.65	1.512 times
14 Fri Nov 2025	122.21	122.50	123.50	120.07	0.764 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	117.81	124.99	127.80	115.13	0.732 times
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times
31 Fri Oct 2025	122.89	112.70	124.05	111.20	1.37 times
30 Tue Sep 2025	112.83	101.00	115.00	100.95	1.432 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.61 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.