Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Punjab National is 24163662

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	123.25	123.15	123.79	122.22	0.587 times
03 Mon Nov 2025	123.52	123.10	124.48	122.69	0.807 times
31 Fri Oct 2025	122.89	120.40	124.05	120.08	1.552 times
30 Thu Oct 2025	120.09	121.05	121.89	119.70	0.956 times
29 Wed Oct 2025	121.10	120.90	122.35	120.70	0.759 times
28 Tue Oct 2025	121.13	120.08	121.50	119.20	1.536 times
27 Mon Oct 2025	119.63	117.45	120.40	116.99	0.733 times
24 Fri Oct 2025	116.94	118.22	118.69	116.27	0.543 times
23 Thu Oct 2025	118.22	118.20	120.20	117.71	1.296 times
21 Tue Oct 2025	117.67	118.25	118.90	117.30	0.197 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 121.1, but if it comes below 121.1, then a intra day sell could be more profitable.
If you take a sell trade below 121.1, then use 121.1 as stoploss and 117.99 as target. However if you take a buy trade in stock , then use 121.1 as stoploss and 124.9 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.60
Downside Target	103.92
Downside Target	108.06
Downside Target	111.20
Downside Target	117.85
Downside Target	120.20
Downside Target	122.22
Upside Target	124.05
Upside Target	124.48

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	122.15
Downside Intraday Target	121.06
Upside Intraday Target	124.41
Upside Intraday Target	125.58
Upside Intraday Target	123.32

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	123.25	123.10	124.48	122.22	0.252 times
31 Fri Oct 2025	122.89	117.45	124.05	116.99	1.515 times
24 Fri Oct 2025	116.94	114.30	120.20	114.25	1.354 times
17 Fri Oct 2025	113.70	116.87	117.84	112.75	0.666 times
10 Fri Oct 2025	117.24	114.80	117.85	112.02	1.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	123.25	123.10	124.48	122.22	0.079 times
31 Fri Oct 2025	122.89	112.70	124.05	111.20	1.37 times
30 Tue Sep 2025	112.83	101.00	115.00	100.95	1.432 times
29 Fri Aug 2025	100.88	105.30	108.06	100.60	0.409 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.8 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.