Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Punjab National is 11481957

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	111.86	112.50	113.21	111.13	1.369 times
17 Wed Sep 2025	111.97	108.60	112.16	108.06	2.917 times
16 Tue Sep 2025	108.44	108.68	109.20	108.09	0.621 times
15 Mon Sep 2025	108.51	107.31	109.21	107.31	0.914 times
12 Fri Sep 2025	107.31	108.00	108.23	107.05	0.701 times
11 Thu Sep 2025	107.76	106.50	108.69	106.25	1.329 times
10 Wed Sep 2025	106.26	104.60	106.88	104.60	1.142 times
09 Tue Sep 2025	104.28	104.29	104.78	103.80	0.52 times
08 Mon Sep 2025	104.21	103.80	104.90	103.80	0.663 times
05 Fri Sep 2025	103.75	103.42	104.16	102.62	0.653 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.2, for a target of 108.6 or 105.5

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	89.45
Downside Target	100.52
Downside Target	103.80
Downside Target	107.31
Downside Target	108.06
Downside Target	108.69
Upside Target	112.89
Upside Target	113.21
Upside Target	115.71

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	108.38
Downside Intraday Target	104.89
Upside Intraday Target	114.28
Upside Intraday Target	116.69
Downside Intraday Target	110.79

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	111.86	107.31	113.21	107.31	1.336 times
12 Fri Sep 2025	107.31	103.80	108.69	103.80	1.394 times
05 Fri Sep 2025	103.75	101.00	105.19	100.95	0.713 times
29 Fri Aug 2025	100.88	105.59	106.38	100.60	1.192 times
22 Fri Aug 2025	105.29	107.00	108.06	105.11	0.914 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	111.86	101.00	113.21	100.95	0.699 times
29 Fri Aug 2025	100.88	105.30	108.06	100.60	0.409 times
31 Thu Jul 2025	105.38	110.65	115.71	103.92	0.918 times
30 Mon Jun 2025	110.50	106.50	112.89	100.52	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.7 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.