Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 12392107

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	120.37	120.77	120.98	119.45	0.673 times
24 Wed Dec 2025	120.93	121.00	121.55	120.71	0.859 times
23 Tue Dec 2025	120.90	121.50	122.63	120.66	0.838 times
22 Mon Dec 2025	121.31	120.45	121.84	120.20	1.557 times
19 Fri Dec 2025	119.82	118.55	119.97	118.55	0.785 times
18 Thu Dec 2025	118.90	119.06	119.77	117.72	0.769 times
17 Wed Dec 2025	119.33	117.03	119.60	116.92	1.228 times
16 Tue Dec 2025	117.03	118.49	118.89	116.64	0.943 times
15 Mon Dec 2025	118.74	117.30	119.35	116.66	1.525 times
13 Sat Dec 2025	117.81	117.86	118.14	116.83	0.748 times

My analysis of stock is bullish for shortterm, and stock might move up till 122.1 or till 125. Use a stoploss of 119.66 and if this stock hits its stoploss, then it can fall down till 117.24

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.60
Downside Target	108.06
Downside Target	111.20
Downside Target	115.00
Upside Target	121.10
Upside Target	121.68
Upside Target	122.63
Upside Target	124.05
Upside Target	126.24
Upside Target	127.80

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	119
Downside Intraday Target	117.64
Upside Intraday Target	122.18
Upside Intraday Target	124
Upside Intraday Target	120.82

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	120.37	120.45	122.63	119.45	0.748 times
19 Fri Dec 2025	119.82	117.30	119.97	116.64	0.766 times
13 Sat Dec 2025	117.81	121.65	121.68	115.13	0.751 times
05 Fri Dec 2025	121.71	124.99	127.80	118.79	1.673 times
28 Fri Nov 2025	124.50	122.90	126.24	121.10	0.842 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	120.37	124.99	127.80	115.13	1.152 times
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times
31 Fri Oct 2025	122.89	112.70	124.05	111.20	1.37 times
30 Tue Sep 2025	112.83	101.00	115.00	100.95	1.432 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.56 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.