Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Punjab National is 27581646

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	100.21	102.33	102.33	99.55	0.534 times
29 Tue Apr 2025	102.63	103.31	104.95	102.20	0.823 times
28 Mon Apr 2025	102.17	99.29	102.95	99.23	0.877 times
25 Fri Apr 2025	99.29	103.39	103.39	98.53	1.148 times
24 Thu Apr 2025	102.70	102.90	103.92	102.45	0.923 times
23 Wed Apr 2025	103.01	104.20	104.44	101.42	1.244 times
22 Tue Apr 2025	103.38	102.85	104.75	102.66	1.153 times
21 Mon Apr 2025	102.30	100.10	102.89	99.91	1.023 times
17 Thu Apr 2025	99.50	98.78	100.10	98.45	0.902 times
16 Wed Apr 2025	98.83	96.90	99.10	96.41	1.064 times

My analysis of stock is bullish for shortterm, and stock might move up till 101.8 or till 105.1. Use a stoploss of 98.98 and if this stock hits its stoploss, then it can fall down till 96.2

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	90.08
Downside Target	94.65
Downside Target	99.90
Downside Target	100.10
Upside Target	101.20
Upside Target	104.75
Upside Target	104.95
Upside Target	107.25
Upside Target	111.13

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	97.98
Downside Intraday Target	95.74
Upside Intraday Target	103.7
Upside Intraday Target	107.18
Upside Intraday Target	101.46

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	100.21	99.29	104.95	99.23	0.407 times
25 Fri Apr 2025	99.29	100.10	104.75	98.53	1.955 times
17 Thu Apr 2025	99.50	98.40	100.10	96.18	0.971 times
11 Fri Apr 2025	96.08	90.98	97.57	90.08	1.074 times
04 Fri Apr 2025	96.61	95.00	99.90	94.77	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	100.21	95.00	104.95	90.08	1.049 times
28 Fri Mar 2025	96.13	87.80	97.98	85.46	1.033 times
28 Fri Feb 2025	87.39	98.15	101.20	87.00	0.61 times
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term and the buy signal is strong.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.46 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.