Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 15245644

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	119.33	117.03	119.60	116.92	0.998 times
16 Tue Dec 2025	117.03	118.49	118.89	116.64	0.767 times
15 Mon Dec 2025	118.74	117.30	119.35	116.66	1.239 times
13 Sat Dec 2025	117.81	117.86	118.14	116.83	0.608 times
12 Fri Dec 2025	117.81	117.86	118.14	116.83	0.608 times
11 Thu Dec 2025	117.57	117.42	118.12	116.20	0.945 times
10 Wed Dec 2025	117.16	118.24	119.20	116.60	0.805 times
09 Tue Dec 2025	117.83	115.47	118.10	115.13	1.028 times
08 Mon Dec 2025	116.00	121.65	121.68	115.25	1.578 times
05 Fri Dec 2025	121.71	119.69	121.90	119.15	1.487 times

My analysis of stock is bearish for shortterm, and stock might move down till 117.5 or till 113.8. Use a stoploss of 120.63 and if the stock hits stoploss, then it can shoot up till 123.75

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	100.60
Downside Target	108.06
Downside Target	111.20
Downside Target	115.00
Upside Target	121.65
Upside Target	121.68
Upside Target	124.05
Upside Target	126.16
Upside Target	126.24
Upside Target	127.80

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	117.45
Downside Intraday Target	115.56
Upside Intraday Target	120.41
Upside Intraday Target	121.48
Downside Intraday Target	118.52

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	119.33	117.30	119.60	116.64	0.539 times
13 Sat Dec 2025	117.81	121.65	121.68	115.13	0.751 times
05 Fri Dec 2025	121.71	124.99	127.80	118.79	1.673 times
28 Fri Nov 2025	124.50	122.90	126.24	121.10	0.842 times
21 Fri Nov 2025	122.37	122.70	126.16	121.65	1.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	119.33	124.99	127.80	115.13	0.901 times
28 Fri Nov 2025	124.50	123.10	126.24	118.86	0.631 times
31 Fri Oct 2025	122.89	112.70	124.05	111.20	1.37 times
30 Tue Sep 2025	112.83	101.00	115.00	100.95	1.432 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.24 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.