Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Pidilite Industries is 377423

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1482.40	1450.00	1489.00	1450.00	1.605 times
30 Tue Dec 2025	1450.90	1452.80	1457.10	1437.70	2.206 times
29 Mon Dec 2025	1452.80	1458.60	1463.80	1445.40	1.556 times
26 Fri Dec 2025	1458.60	1446.60	1464.00	1445.00	0.638 times
24 Wed Dec 2025	1446.60	1462.10	1463.90	1444.50	0.749 times
23 Tue Dec 2025	1462.10	1459.20	1464.90	1450.10	0.544 times
22 Mon Dec 2025	1459.20	1462.90	1462.90	1451.80	0.732 times
19 Fri Dec 2025	1458.30	1451.60	1463.30	1447.10	1.337 times
18 Thu Dec 2025	1451.60	1446.60	1455.10	1437.60	0.685 times
17 Wed Dec 2025	1450.70	1473.00	1473.00	1445.40	0.688 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1475.6, but if it comes below 1475.6, then a intra day sell could be more profitable.
If you take a sell trade below 1475.6, then use 1475.6 as stoploss and 1463.91 as target. However if you take a buy trade in stock , then use 1475.6 as stoploss and 1489.6 as target.

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	1437.60
Upside Target	1487.50
Upside Target	1489.00
Upside Target	1528.90
Upside Target	1551.20
Upside Target	2851.00
Upside Target	3144.00
Upside Target	3149.90

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	1450.4
Downside Intraday Target	1418.4
Upside Intraday Target	1501.7
Upside Intraday Target	1521
Downside Intraday Target	1469.7

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1482.40	1458.60	1489.00	1437.70	2.016 times
26 Fri Dec 2025	1458.60	1462.90	1464.90	1444.50	0.545 times
19 Fri Dec 2025	1458.30	1480.00	1489.00	1437.60	0.95 times
13 Sat Dec 2025	1476.80	1475.00	1484.00	1439.00	0.908 times
05 Fri Dec 2025	1475.10	1469.90	1487.50	1458.10	0.423 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1482.40	1469.90	1489.00	1437.60	0.647 times
28 Fri Nov 2025	1469.80	1450.00	1528.90	1438.00	1.087 times
31 Fri Oct 2025	1444.60	1468.90	1551.20	1440.00	1.5 times
30 Tue Sep 2025	1468.00	3068.80	3149.90	1455.90	1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pidilite Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pidilite Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pidilite Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1458.13 and Pidilite Industries (PIDILITIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.