Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Pidilite Industries is 318075

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1452.80	1458.60	1463.80	1445.40	1.847 times
26 Fri Dec 2025	1458.60	1446.60	1464.00	1445.00	0.758 times
24 Wed Dec 2025	1446.60	1462.10	1463.90	1444.50	0.888 times
23 Tue Dec 2025	1462.10	1459.20	1464.90	1450.10	0.645 times
22 Mon Dec 2025	1459.20	1462.90	1462.90	1451.80	0.869 times
19 Fri Dec 2025	1458.30	1451.60	1463.30	1447.10	1.587 times
18 Thu Dec 2025	1451.60	1446.60	1455.10	1437.60	0.812 times
17 Wed Dec 2025	1450.70	1473.00	1473.00	1445.40	0.817 times
16 Tue Dec 2025	1473.10	1479.40	1489.00	1468.00	1.025 times
15 Mon Dec 2025	1479.40	1480.00	1483.40	1468.40	1.554 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1453.6, but if it comes above 1453.6, then a intra day buy could be more profitable.
If you take a sell trade below 1453.6, then use 1453.6 as stoploss and 1440.3 as target. However if you take a buy trade in stock , then use 1453.6 as stoploss and 1464.62 as target.

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	1437.60
Upside Target	1484.00
Upside Target	1487.50
Upside Target	1489.00
Upside Target	1528.90
Upside Target	1551.20
Upside Target	2851.00
Upside Target	3144.00
Upside Target	3149.90

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	1444.2
Downside Intraday Target	1435.6
Upside Intraday Target	1462.6
Upside Intraday Target	1472.4
Upside Intraday Target	1454

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1452.80	1458.60	1463.80	1445.40	0.584 times
26 Fri Dec 2025	1458.60	1462.90	1464.90	1444.50	0.545 times
19 Fri Dec 2025	1458.30	1480.00	1489.00	1437.60	0.95 times
13 Sat Dec 2025	1476.80	1475.00	1484.00	1439.00	0.908 times
05 Fri Dec 2025	1475.10	1469.90	1487.50	1458.10	0.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	1452.80	1469.90	1489.00	1437.60	0.543 times
28 Fri Nov 2025	1469.80	1450.00	1528.90	1438.00	1.087 times
31 Fri Oct 2025	1444.60	1468.90	1551.20	1440.00	1.5 times
30 Tue Sep 2025	1468.00	3068.80	3149.90	1455.90	1.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pidilite Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pidilite Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pidilite Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1460.08 and Pidilite Industries (PIDILITIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.