Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Pidilite Industries is 378870

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1473.10	1479.40	1489.00	1468.00	0.861 times
15 Mon Dec 2025	1479.40	1480.00	1483.40	1468.40	1.305 times
13 Sat Dec 2025	1476.80	1464.50	1479.50	1464.50	0.877 times
12 Fri Dec 2025	1476.80	1464.50	1479.50	1464.50	0.877 times
11 Thu Dec 2025	1467.40	1454.70	1472.50	1451.00	0.391 times
10 Wed Dec 2025	1455.70	1450.70	1466.40	1450.70	1.211 times
09 Tue Dec 2025	1459.80	1456.10	1463.90	1439.00	0.86 times
08 Mon Dec 2025	1456.10	1475.00	1484.00	1446.50	0.905 times
05 Fri Dec 2025	1475.10	1480.00	1482.40	1467.30	0.867 times
04 Thu Dec 2025	1484.70	1478.00	1487.00	1475.60	0.813 times

My analysis of stock is bullish for shortterm, and stock might move up till 1480.8 or till 1491.5. Use a stoploss of 1471.91 and if this stock hits its stoploss, then it can fall down till 1463.01

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	1438.00
Upside Target	1489.00
Upside Target	1497.20
Upside Target	1528.90
Upside Target	1551.20
Upside Target	2851.00
Upside Target	3144.00
Upside Target	3149.90

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	1464.4
Downside Intraday Target	1455.7
Upside Intraday Target	1485.4
Upside Intraday Target	1497.7
Upside Intraday Target	1476.7

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1473.10	1480.00	1489.00	1468.00	0.423 times
13 Sat Dec 2025	1476.80	1475.00	1484.00	1439.00	0.908 times
05 Fri Dec 2025	1475.10	1469.90	1487.50	1458.10	0.423 times
28 Fri Nov 2025	1469.80	1471.00	1528.90	1453.70	1.32 times
21 Fri Nov 2025	1472.10	1468.00	1497.20	1450.00	1.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1473.10	1469.90	1489.00	1439.00	0.354 times
28 Fri Nov 2025	1469.80	1450.00	1528.90	1438.00	1.087 times
31 Fri Oct 2025	1444.60	1468.90	1551.20	1440.00	1.5 times
30 Tue Sep 2025	1468.00	3068.80	3149.90	1455.90	1.093 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pidilite Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pidilite Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pidilite Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pidilite Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1470.39 and Pidilite Industries (PIDILITIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.