Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Pidilite Industries is 444469

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	3045.20	3049.00	3070.90	3033.70	0.364 times
23 Fri May 2025	3031.70	2994.50	3041.20	2973.90	0.407 times
22 Thu May 2025	2994.50	3000.60	3006.30	2966.20	0.583 times
21 Wed May 2025	2986.20	3003.90	3020.90	2972.50	0.953 times
20 Tue May 2025	3002.80	3083.40	3083.80	2998.00	0.796 times
19 Mon May 2025	3068.10	3094.00	3105.00	3062.00	0.379 times
16 Fri May 2025	3091.20	3123.00	3129.70	3075.40	1.371 times
15 Thu May 2025	3111.50	3120.00	3144.80	3102.10	1.545 times
14 Wed May 2025	3108.60	3101.00	3119.00	3093.00	1.838 times
13 Tue May 2025	3100.60	3082.00	3127.90	3066.50	1.304 times

My analysis of stock is bullish for shortterm, and stock might move up till 3078.7 or till 3133.6. Use a stoploss of 3032.96 and if this stock hits its stoploss, then it can fall down till 2987.24

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	2622.20
Downside Target	2725.10
Downside Target	2787.90
Downside Target	2924.00
Downside Target	3033.70
Upside Target	3068.30
Upside Target	3070.90
Upside Target	3078.10
Upside Target	3094.80
Upside Target	3105.00
Upside Target	3144.80

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	3028.97
Downside Intraday Target	3012.73
Upside Intraday Target	3066.17
Upside Intraday Target	3087.13
Upside Intraday Target	3049.93

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	3045.20	3049.00	3070.90	3033.70	0.117 times
23 Fri May 2025	3031.70	3094.00	3105.00	2966.20	0.453 times
16 Fri May 2025	3091.20	3040.00	3144.80	3025.00	2.091 times
09 Fri May 2025	2980.00	3001.00	3078.10	2932.00	1.124 times
02 Fri May 2025	3008.70	2991.50	3068.30	2988.30	1.05 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	3045.20	3006.00	3144.80	2932.00	1.139 times
30 Wed Apr 2025	3033.90	2849.30	3094.80	2787.90	0.743 times
28 Fri Mar 2025	2849.30	2657.90	2924.00	2622.20	1.502 times
28 Fri Feb 2025	2657.90	2947.25	2982.10	2642.00	0.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pidilite Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pidilite Industries in short term but the sell signal is initial and weak.

Pidilite Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pidilite Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pidilite Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3070.13 and Pidilite Industries (PIDILITIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.