Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PIDILITIND) Pidilite Industries complete technical analysis [charts+indicators] | Buy/Sell Pidilite Industries | (PIDILITIND) share price targets

Complete technical analysis of Pidilite Industries (PIDILITIND) by charts plus indicators, forecast predictions and share price targets for Pidilite Industries (PIDILITIND)

Pidilite Industries trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Pidilite Industries is 585016

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1491.00	1483.00	1496.80	1472.00	1.941 times
17 Mon Nov 2025	1475.50	1468.00	1486.00	1450.00	1.535 times
14 Fri Nov 2025	1459.80	1472.60	1476.30	1453.00	0.939 times
13 Thu Nov 2025	1481.40	1491.00	1496.30	1478.60	1.366 times
12 Wed Nov 2025	1482.00	1477.00	1487.00	1469.70	0.713 times
11 Tue Nov 2025	1472.90	1456.60	1477.00	1452.20	0.5 times
10 Mon Nov 2025	1456.60	1460.00	1467.00	1451.00	0.484 times
07 Fri Nov 2025	1454.80	1448.00	1458.10	1445.40	0.912 times
06 Thu Nov 2025	1442.80	1463.00	1468.50	1438.00	1.183 times
04 Tue Nov 2025	1455.20	1461.00	1465.00	1448.30	1.209 times

My analysis of stock is bullish for shortterm, and stock might move up till 1508.7 or till 1540.2. Use a stoploss of 1482.49 and if this stock hits its stoploss, then it can fall down till 1456.24

Share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Target	1438.00
Upside Target	1504.00
Upside Target	1523.40
Upside Target	1551.20
Upside Target	2845.60
Upside Target	2851.00
Upside Target	3124.90
Upside Target	3144.00
Upside Target	3149.90

Intraday share price targets for Pidilite Industries (PIDILITIND)

Target Type	Value
Downside Intraday Target	1461.73
Downside Intraday Target	1432.47
Upside Intraday Target	1508.53
Upside Intraday Target	1526.07
Downside Intraday Target	1479.27

Weekly technical analysis of Pidilite Industries (PIDILITIND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1491.00	1468.00	1496.80	1450.00	0.869 times
14 Fri Nov 2025	1459.80	1460.00	1496.30	1451.00	0.897 times
07 Fri Nov 2025	1454.80	1450.00	1471.90	1438.00	0.619 times
31 Fri Oct 2025	1444.60	1507.10	1523.40	1440.00	3.447 times
24 Fri Oct 2025	1507.10	1551.00	1551.20	1504.00	0.505 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pidilite Industries (PIDILITIND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1491.00	1450.00	1496.80	1438.00	0.549 times
31 Fri Oct 2025	1444.60	1468.90	1551.20	1440.00	1.5 times
30 Tue Sep 2025	1468.00	3068.80	3149.90	1455.90	1.093 times
29 Fri Aug 2025	3050.30	2860.00	3144.00	2851.00	1.453 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pidilite Industries (PIDILITIND)

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pidilite Industries ( (PIDILITIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pidilite Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pidilite Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pidilite Industries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pidilite Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1469.52 and Pidilite Industries (PIDILITIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pidilite Industries (PIDILITIND) stock. Volume based technical analysis of Pidilite Industries (PIDILITIND) stock is negative.

Pidilite Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.