Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PHANTOMFX_SM) Phantom Digital complete technical analysis [charts+indicators] | Buy/Sell Phantom Digital | (PHANTOMFX_SM) share price targets

Complete technical analysis of Phantom Digital (PHANTOMFX_SM) by charts plus indicators, forecast predictions and share price targets for Phantom Digital (PHANTOMFX_SM)

10 day averaged volume of Phantom Digital is 41760

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	229.55	239.00	239.00	228.95	0.424 times
17 Wed Dec 2025	231.60	236.70	243.45	225.35	0.697 times
16 Tue Dec 2025	237.80	240.10	244.35	235.00	0.338 times
15 Mon Dec 2025	241.40	248.10	253.90	239.00	0.841 times
13 Sat Dec 2025	247.35	255.00	260.90	243.50	0.546 times
11 Thu Dec 2025	251.95	245.00	254.40	244.35	0.438 times
10 Wed Dec 2025	250.90	249.00	260.00	240.00	4.059 times
09 Tue Dec 2025	248.05	238.35	251.00	226.55	0.661 times
08 Mon Dec 2025	242.00	262.95	263.05	237.35	0.891 times
05 Fri Dec 2025	260.70	279.45	279.45	257.95	1.056 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.7, but if it comes above 242.7, then a intra day buy could be more profitable.
If you take a sell trade below 242.7, then use 242.7 as stoploss and 218.1 as target. However if you take a buy trade in stock , then use 242.7 as stoploss and 263.18 as target.

Share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Target	216.00
Downside Target	223.00
Upside Target	236.60
Upside Target	245.65
Upside Target	252.50
Upside Target	275.25
Upside Target	279.90
Upside Target	296.00
Upside Target	300.00
Upside Target	311.00
Upside Target	327.00

Intraday share price targets for Phantom Digital (PHANTOMFX_SM)

Target Type	Value
Downside Intraday Target	218.63
Downside Intraday Target	207.72
Upside Intraday Target	247.18
Upside Intraday Target	264.82
Upside Intraday Target	236.27

Weekly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	229.55	248.10	253.90	225.35	0.349 times
13 Sat Dec 2025	247.35	262.95	263.05	226.55	1.498 times
05 Fri Dec 2025	260.70	288.70	296.00	257.95	0.743 times
28 Fri Nov 2025	286.55	287.00	300.00	275.25	0.583 times
21 Fri Nov 2025	286.40	269.00	311.00	254.00	2.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phantom Digital (PHANTOMFX_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	229.55	288.70	296.00	225.35	0.616 times
28 Fri Nov 2025	286.55	240.00	311.00	236.60	6.863 times
31 Fri Oct 2025	244.45	224.00	245.65	223.00	0.221 times
14 Mon Jul 2025	316.10	252.50	327.00	252.50	0.819 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phantom Digital (PHANTOMFX_SM)

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phantom Digital ( (PHANTOMFX_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Phantom Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phantom Digital in short term and the sell signal is strong.

Phantom Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phantom Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Phantom Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.3 and Phantom Digital (PHANTOMFX_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phantom Digital (PHANTOMFX_SM) stock. Volume based technical analysis of Phantom Digital (PHANTOMFX_SM) stock is negative.

Phantom Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.