Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGIL) Pearl Global complete technical analysis [charts+indicators] | Buy/Sell Pearl Global | (PGIL) share price targets

Complete technical analysis of Pearl Global (PGIL) by charts plus indicators, forecast predictions and share price targets for Pearl Global (PGIL)

Pearl Global trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Pearl Global is 58284

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1625.20	1624.90	1640.90	1617.00	0.392 times
05 Mon Jan 2026	1623.20	1666.00	1666.90	1592.90	1.726 times
02 Fri Jan 2026	1653.70	1600.00	1700.80	1597.10	1.887 times
01 Thu Jan 2026	1601.20	1610.90	1622.10	1596.40	0.443 times
31 Wed Dec 2025	1610.90	1600.20	1625.00	1597.90	0.557 times
30 Tue Dec 2025	1606.40	1606.00	1619.70	1595.10	0.428 times
29 Mon Dec 2025	1607.50	1584.00	1616.70	1580.20	0.815 times
26 Fri Dec 2025	1591.20	1616.00	1616.00	1583.50	0.663 times
24 Wed Dec 2025	1621.20	1612.00	1636.40	1595.20	1.647 times
23 Tue Dec 2025	1617.00	1650.00	1650.40	1610.20	1.053 times

My analysis of stock is bullish for shortterm, and stock might move up till 1640.3 or till 1669.7. Use a stoploss of 1615.8 and if this stock hits its stoploss, then it can fall down till 1591.31

Share price targets for Pearl Global (PGIL)

Target Type	Value
Downside Target	1178.10
Downside Target	1286.00
Downside Target	1440.00
Downside Target	1471.90
Downside Target	1524.30
Downside Target	1577.70
Upside Target	1666.90
Upside Target	1672.00
Upside Target	1699.00
Upside Target	1700.80
Upside Target	1993.30

Intraday share price targets for Pearl Global (PGIL)

Target Type	Value
Downside Intraday Target	1589.77
Downside Intraday Target	1554.33
Upside Intraday Target	1663.77
Upside Intraday Target	1702.33
Upside Intraday Target	1628.33

Weekly technical analysis of Pearl Global (PGIL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1625.20	1666.00	1666.90	1592.90	0.513 times
02 Fri Jan 2026	1653.70	1584.00	1700.80	1580.20	0.997 times
26 Fri Dec 2025	1591.20	1672.00	1672.00	1583.50	0.206 times
19 Fri Dec 2025	1654.60	1589.10	1666.90	1577.70	3.232 times
13 Sat Dec 2025	1590.10	1590.00	1607.50	1524.30	1.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Global (PGIL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1625.20	1610.90	1700.80	1592.90	0.119 times
31 Wed Dec 2025	1610.90	1688.70	1699.00	1524.30	0.212 times
28 Fri Nov 2025	1688.70	1301.20	1993.30	1286.00	8.443 times
31 Fri Oct 2025	1316.10	1267.50	1440.00	1200.00	0.532 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Global (PGIL)

Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pearl Global ( (PGIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pearl Global in short term but the sell signal is initial and weak.

Pearl Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pearl Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1622.23 and Pearl Global (PGIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pearl Global (PGIL) stock. Volume based technical analysis of Pearl Global (PGIL) stock is negative.

Pearl Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.