Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGIL) Pearl Global complete technical analysis [charts+indicators] | Buy/Sell Pearl Global | (PGIL) share price targets

Complete technical analysis of Pearl Global (PGIL) by charts plus indicators, forecast predictions and share price targets for Pearl Global (PGIL)

Pearl Global trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Pearl Global is 57858

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1601.20	1610.90	1622.10	1596.40	0.446 times
31 Wed Dec 2025	1610.90	1600.20	1625.00	1597.90	0.561 times
30 Tue Dec 2025	1606.40	1606.00	1619.70	1595.10	0.431 times
29 Mon Dec 2025	1607.50	1584.00	1616.70	1580.20	0.821 times
26 Fri Dec 2025	1591.20	1616.00	1616.00	1583.50	0.668 times
24 Wed Dec 2025	1621.20	1612.00	1636.40	1595.20	1.659 times
23 Tue Dec 2025	1617.00	1650.00	1650.40	1610.20	1.06 times
22 Mon Dec 2025	1642.20	1672.00	1672.00	1636.00	0.786 times
19 Fri Dec 2025	1654.60	1642.80	1666.00	1597.90	1.652 times
18 Thu Dec 2025	1633.40	1619.30	1648.80	1607.00	0.664 times

My analysis of stock is bearish for shortterm, and stock might move down till 1580.7 or till 1548.9. Use a stoploss of 1607.23 and if the stock hits stoploss, then it can shoot up till 1633.73

Share price targets for Pearl Global (PGIL)

Target Type	Value
Downside Target	1178.10
Downside Target	1286.00
Downside Target	1440.00
Downside Target	1471.90
Downside Target	1524.30
Downside Target	1577.00
Upside Target	1622.10
Upside Target	1625.00
Upside Target	1666.90
Upside Target	1672.00
Upside Target	1699.00
Upside Target	1993.30

Intraday share price targets for Pearl Global (PGIL)

Target Type	Value
Downside Intraday Target	1579.27
Downside Intraday Target	1557.33
Upside Intraday Target	1624.07
Upside Intraday Target	1646.93
Upside Intraday Target	1602.13

Weekly technical analysis of Pearl Global (PGIL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1601.20	1584.00	1625.00	1580.20	0.541 times
26 Fri Dec 2025	1591.20	1672.00	1672.00	1583.50	0.206 times
19 Fri Dec 2025	1654.60	1589.10	1666.90	1577.70	3.232 times
13 Sat Dec 2025	1590.10	1590.00	1607.50	1524.30	1.213 times
05 Fri Dec 2025	1595.80	1688.70	1699.00	1577.00	0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pearl Global (PGIL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1601.20	1610.90	1622.10	1596.40	0.012 times
31 Wed Dec 2025	1610.90	1688.70	1699.00	1524.30	0.212 times
28 Fri Nov 2025	1688.70	1301.20	1993.30	1286.00	8.443 times
31 Fri Oct 2025	1316.10	1267.50	1440.00	1200.00	0.532 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pearl Global (PGIL)

Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pearl Global ( (PGIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pearl Global ( (PGIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pearl Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pearl Global in short term but the sell signal is initial and weak.

Pearl Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pearl Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pearl Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1623.82 and Pearl Global (PGIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pearl Global (PGIL) stock. Volume based technical analysis of Pearl Global (PGIL) stock is negative.

Pearl Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.