Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHL) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHL) share price targets

Complete technical analysis of Procter Gamble (PGHL) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHL)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of Procter Gamble is 4312

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	5640.00	5669.50	5669.50	5615.00	0.736 times
19 Fri Dec 2025	5662.00	5662.50	5708.00	5592.50	1.875 times
18 Thu Dec 2025	5650.00	5708.50	5708.50	5623.50	0.571 times
17 Wed Dec 2025	5708.50	5685.00	5728.00	5660.50	0.538 times
16 Tue Dec 2025	5685.00	5645.00	5710.00	5645.00	1.503 times
15 Mon Dec 2025	5665.50	5577.00	5698.00	5541.50	0.854 times
13 Sat Dec 2025	5577.50	5628.50	5676.50	5549.00	0.984 times
12 Fri Dec 2025	5577.50	5628.50	5676.50	5549.00	0.984 times
11 Thu Dec 2025	5656.00	5673.00	5688.00	5612.00	0.526 times
10 Wed Dec 2025	5674.50	5580.00	5702.50	5580.00	1.122 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5622.2 as stoploss in an intra day buy trade for a target of 5703.53. However, stock will show a bearish move below 5622.2.

Share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Target	5541.50
Upside Target	5870.00
Upside Target	5895.50
Upside Target	5917.00
Upside Target	6000.00
Upside Target	6180.00
Upside Target	6208.00
Upside Target	6409.00
Upside Target	6594.00
Upside Target	6739.00

Intraday share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Intraday Target	5613.5
Downside Intraday Target	5587
Upside Intraday Target	5668
Upside Intraday Target	5696
Upside Intraday Target	5641.5

Weekly technical analysis of Procter Gamble (PGHL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	5640.00	5669.50	5669.50	5615.00	0.138 times
19 Fri Dec 2025	5662.00	5577.00	5728.00	5541.50	1.008 times
13 Sat Dec 2025	5577.50	5747.00	5747.50	5549.00	0.846 times
05 Fri Dec 2025	5713.00	5723.00	5870.00	5685.00	0.935 times
28 Fri Nov 2025	5722.50	5866.00	5917.00	5698.50	0.867 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	5640.00	5723.00	5870.00	5541.50	0.442 times
28 Fri Nov 2025	5722.50	6174.00	6180.00	5698.50	0.843 times
31 Fri Oct 2025	6166.50	6306.50	6409.00	6000.00	1.071 times
30 Tue Sep 2025	6307.50	6340.00	6594.00	6208.00	0.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHL)

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5650.05 and Procter Gamble (PGHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.