Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHL) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHL) share price targets

Complete technical analysis of Procter Gamble (PGHL) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHL)

Showing technical analysis as on 2025-12-16 View latest technical analysis

10 day averaged volume of Procter Gamble is 4306

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	5685.00	5645.00	5710.00	5645.00	1.505 times
15 Mon Dec 2025	5665.50	5577.00	5698.00	5541.50	0.855 times
13 Sat Dec 2025	5577.50	5628.50	5676.50	5549.00	0.985 times
12 Fri Dec 2025	5577.50	5628.50	5676.50	5549.00	0.985 times
11 Thu Dec 2025	5656.00	5673.00	5688.00	5612.00	0.527 times
10 Wed Dec 2025	5674.50	5580.00	5702.50	5580.00	1.123 times
09 Tue Dec 2025	5623.50	5654.00	5656.00	5559.00	1.044 times
08 Mon Dec 2025	5639.00	5747.00	5747.50	5601.00	0.641 times
05 Fri Dec 2025	5713.00	5826.00	5842.50	5685.00	1.483 times
04 Thu Dec 2025	5854.00	5820.00	5870.00	5774.00	0.853 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5643.7 as stoploss in an intra day buy trade for a target of 5741.95. However, stock will show a bearish move below 5643.7.

Share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Target	5541.50
Downside Target	5685.00
Upside Target	5895.50
Upside Target	5917.00
Upside Target	5960.00
Upside Target	6000.00
Upside Target	6180.00
Upside Target	6208.00
Upside Target	6409.00
Upside Target	6594.00
Upside Target	6739.00

Intraday share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Intraday Target	5581
Downside Intraday Target	5477
Upside Intraday Target	5749.5
Upside Intraday Target	5814
Downside Intraday Target	5645.5

Weekly technical analysis of Procter Gamble (PGHL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	5685.00	5577.00	5710.00	5541.50	0.445 times
13 Sat Dec 2025	5577.50	5747.00	5747.50	5549.00	0.846 times
05 Fri Dec 2025	5713.00	5723.00	5870.00	5685.00	0.935 times
28 Fri Nov 2025	5722.50	5866.00	5917.00	5698.50	0.867 times
21 Fri Nov 2025	5830.50	5850.00	5960.00	5770.50	0.869 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	5685.00	5723.00	5870.00	5541.50	0.348 times
28 Fri Nov 2025	5722.50	6174.00	6180.00	5698.50	0.843 times
31 Fri Oct 2025	6166.50	6306.50	6409.00	6000.00	1.071 times
30 Tue Sep 2025	6307.50	6340.00	6594.00	6208.00	0.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHL)

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5668.64 and Procter Gamble (PGHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.