Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHL) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHL) share price targets

Complete technical analysis of Procter Gamble (PGHL) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHL)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Procter Gamble is 4620

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	5623.50	5654.00	5656.00	5559.00	0.973 times
08 Mon Dec 2025	5639.00	5747.00	5747.50	5601.00	0.597 times
05 Fri Dec 2025	5713.00	5826.00	5842.50	5685.00	1.382 times
04 Thu Dec 2025	5854.00	5820.00	5870.00	5774.00	0.795 times
03 Wed Dec 2025	5833.00	5760.00	5850.00	5710.00	1.401 times
02 Tue Dec 2025	5780.50	5791.00	5834.50	5731.00	1.098 times
01 Mon Dec 2025	5817.50	5723.00	5844.00	5709.00	1.169 times
28 Fri Nov 2025	5722.50	5781.50	5789.50	5698.50	1.155 times
27 Thu Nov 2025	5775.50	5849.00	5893.50	5765.00	0.757 times
26 Wed Nov 2025	5815.50	5810.00	5847.50	5782.50	0.988 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5634.3, for a target of 5734 or 5817.13

Share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Target	5559.00
Upside Target	5685.00
Upside Target	5917.00
Upside Target	5960.00
Upside Target	5982.50
Upside Target	6000.00
Upside Target	6180.00
Upside Target	6208.00
Upside Target	6409.00
Upside Target	6594.00
Upside Target	6739.00

Intraday share price targets for Procter Gamble (PGHL)

Target Type	Value
Downside Intraday Target	5539.17
Downside Intraday Target	5454.83
Upside Intraday Target	5727.67
Upside Intraday Target	5831.83
Upside Intraday Target	5643.33

Weekly technical analysis of Procter Gamble (PGHL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	5623.50	5747.00	5747.50	5559.00	0.269 times
05 Fri Dec 2025	5713.00	5723.00	5870.00	5685.00	0.935 times
28 Fri Nov 2025	5722.50	5866.00	5917.00	5698.50	0.867 times
21 Fri Nov 2025	5830.50	5850.00	5960.00	5770.50	0.869 times
14 Fri Nov 2025	5890.00	5839.00	5982.50	5811.00	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	5623.50	5723.00	5870.00	5559.00	0.199 times
28 Fri Nov 2025	5722.50	6174.00	6180.00	5698.50	0.843 times
31 Fri Oct 2025	6166.50	6306.50	6409.00	6000.00	1.071 times
30 Tue Sep 2025	6307.50	6340.00	6594.00	6208.00	0.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHL)

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gamble ( (PGHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.

Procter Gamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Procter Gamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5761.94 and Procter Gamble (PGHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PGHL) stock. Volume based technical analysis of Procter Gamble (PGHL) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.