Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHH) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHH) share price targets

Complete technical analysis of Procter Gamble (PGHH) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHH)

Procter Gamble trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Procter Gamble is 9089

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	12009.00	12000.00	12079.00	11890.00	0.81 times
03 Tue Feb 2026	11929.00	11930.00	11984.00	11710.00	1.306 times
02 Mon Feb 2026	11787.00	11969.00	12000.00	11701.00	0.57 times
01 Sun Feb 2026	11921.00	11900.00	12250.00	11843.00	0.912 times
30 Fri Jan 2026	11766.00	11754.00	12137.00	11612.00	4.822 times
29 Thu Jan 2026	11754.00	11999.00	12113.00	11735.00	0.768 times
28 Wed Jan 2026	11989.00	12013.00	12050.00	11910.00	0.255 times
27 Tue Jan 2026	11997.00	12142.00	12250.00	11956.00	0.458 times
23 Fri Jan 2026	12157.00	12369.00	12369.00	12100.00	0.258 times
22 Thu Jan 2026	12255.00	12050.00	12298.00	11950.00	0.259 times

My analysis of stock is bearish for shortterm, and stock might move down till 11867.5 or till 11539.9. Use a stoploss of 12140.45 and if the stock hits stoploss, then it can shoot up till 12413.42

Share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Target	11612.00
Upside Target	12223.00
Upside Target	12492.00
Upside Target	12527.00
Upside Target	12720.00
Upside Target	13040.00
Upside Target	13050.00
Upside Target	13156.00
Upside Target	13271.00
Upside Target	13496.00
Upside Target	14509.00

Intraday share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Intraday Target	11723.33
Downside Intraday Target	11437.67
Upside Intraday Target	12272.33
Upside Intraday Target	12535.67
Downside Intraday Target	11986.67

Weekly technical analysis of Procter Gamble (PGHH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	12009.00	11900.00	12250.00	11701.00	0.571 times
30 Fri Jan 2026	11766.00	12142.00	12250.00	11612.00	3.351 times
23 Fri Jan 2026	12157.00	12246.00	12369.00	11855.00	0.991 times
16 Fri Jan 2026	12246.00	12501.00	12527.00	12223.00	0.848 times
09 Fri Jan 2026	12529.00	12914.00	13040.00	12492.00	0.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	12009.00	11900.00	12250.00	11701.00	0.28 times
30 Fri Jan 2026	11766.00	13020.00	13050.00	11612.00	0.733 times
31 Wed Dec 2025	12971.00	12965.00	13156.00	12471.00	1.382 times
28 Fri Nov 2025	12756.00	13420.00	13496.00	12720.00	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHH)

Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11856.59 and Procter Gamble (PGHH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.