Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHH) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHH) share price targets

Complete technical analysis of Procter Gamble (PGHH) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHH)

Procter Gamble trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Procter Gamble is 8468

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11929.00	11930.00	11984.00	11710.00	1.401 times
02 Mon Feb 2026	11787.00	11969.00	12000.00	11701.00	0.611 times
01 Sun Feb 2026	11921.00	11900.00	12250.00	11843.00	0.979 times
30 Fri Jan 2026	11766.00	11754.00	12137.00	11612.00	5.176 times
29 Thu Jan 2026	11754.00	11999.00	12113.00	11735.00	0.825 times
28 Wed Jan 2026	11989.00	12013.00	12050.00	11910.00	0.274 times
27 Tue Jan 2026	11997.00	12142.00	12250.00	11956.00	0.491 times
23 Fri Jan 2026	12157.00	12369.00	12369.00	12100.00	0.277 times
22 Thu Jan 2026	12255.00	12050.00	12298.00	11950.00	0.278 times
21 Wed Jan 2026	11926.00	11985.00	12051.00	11855.00	0.421 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11867 as stoploss in an intra day buy trade for a target of 12185.75. However, stock will show a bearish move below 11867.

Share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Target	11612.00
Upside Target	12223.00
Upside Target	12492.00
Upside Target	12527.00
Upside Target	12720.00
Upside Target	13040.00
Upside Target	13050.00
Upside Target	13156.00
Upside Target	13271.00
Upside Target	13496.00
Upside Target	14509.00

Intraday share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Intraday Target	11670
Downside Intraday Target	11411
Upside Intraday Target	12219
Upside Intraday Target	12509
Upside Intraday Target	11960

Weekly technical analysis of Procter Gamble (PGHH)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11929.00	11900.00	12250.00	11701.00	0.442 times
30 Fri Jan 2026	11766.00	12142.00	12250.00	11612.00	3.351 times
23 Fri Jan 2026	12157.00	12246.00	12369.00	11855.00	0.991 times
16 Fri Jan 2026	12246.00	12501.00	12527.00	12223.00	0.848 times
09 Fri Jan 2026	12529.00	12914.00	13040.00	12492.00	0.351 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHH)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	11929.00	11900.00	12250.00	11701.00	0.217 times
30 Fri Jan 2026	11766.00	13020.00	13050.00	11612.00	0.733 times
31 Wed Dec 2025	12971.00	12965.00	13156.00	12471.00	1.382 times
28 Fri Nov 2025	12756.00	13420.00	13496.00	12720.00	1.002 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHH)

Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Procter Gamble in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11846.97 and Procter Gamble (PGHH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.