Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHH) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHH) share price targets

Complete technical analysis of Procter Gamble (PGHH) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHH)

Procter Gamble trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Procter Gamble is 8464

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12956.00	12914.00	13040.00	12755.00	0.267 times
02 Fri Jan 2026	12854.00	12937.00	12993.00	12803.00	0.35 times
01 Thu Jan 2026	12985.00	13020.00	13050.00	12920.00	0.22 times
31 Wed Dec 2025	12971.00	12873.00	13039.00	12873.00	1.066 times
30 Tue Dec 2025	12986.00	13090.00	13143.00	12710.00	4.055 times
29 Mon Dec 2025	13043.00	12885.00	13156.00	12885.00	1.166 times
26 Fri Dec 2025	12950.00	13042.00	13065.00	12902.00	0.193 times
24 Wed Dec 2025	13022.00	12985.00	13088.00	12934.00	0.584 times
23 Tue Dec 2025	12985.00	12965.00	13027.00	12839.00	0.6 times
22 Mon Dec 2025	12965.00	12779.00	13039.00	12776.00	0.641 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13023.8 as stoploss in an intra day sell trade for a target of 12875.9. However, stock will show a bullish move above 13023.8.

Share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Target	12471.00
Upside Target	13062.00
Upside Target	13080.00
Upside Target	13088.00
Upside Target	13156.00
Upside Target	13271.00
Upside Target	13496.00
Upside Target	14434.00
Upside Target	14509.00

Intraday share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Intraday Target	12794
Downside Intraday Target	12632
Upside Intraday Target	13079
Upside Intraday Target	13202
Downside Intraday Target	12917

Weekly technical analysis of Procter Gamble (PGHH)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12956.00	12914.00	13040.00	12755.00	0.039 times
02 Fri Jan 2026	12854.00	12885.00	13156.00	12710.00	3.399 times
26 Fri Dec 2025	12950.00	12779.00	13088.00	12776.00	0.697 times
19 Fri Dec 2025	12756.00	12800.00	13080.00	12671.00	0.783 times
13 Sat Dec 2025	12774.00	12575.00	12800.00	12471.00	0.938 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHH)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	12956.00	13020.00	13050.00	12755.00	0.044 times
31 Wed Dec 2025	12971.00	12965.00	13156.00	12471.00	1.382 times
28 Fri Nov 2025	12756.00	13420.00	13496.00	12720.00	1.002 times
31 Fri Oct 2025	13351.00	14150.00	14509.00	13271.00	0.301 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHH)

Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Procter Gamble is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12985.57 and Procter Gamble (PGHH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.

Procter Gamble Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.