Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGHH) Procter Gamble complete technical analysis [charts+indicators] | Buy/Sell Procter Gamble | (PGHH) share price targets

Complete technical analysis of Procter Gamble (PGHH) by charts plus indicators, forecast predictions and share price targets for Procter Gamble (PGHH)

Procter Gamble trades in NSE in Personal Products sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Procter Gamble is 8699

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	12985.00	13020.00	13050.00	12920.00	0.214 times
31 Wed Dec 2025	12971.00	12873.00	13039.00	12873.00	1.037 times
30 Tue Dec 2025	12986.00	13090.00	13143.00	12710.00	3.945 times
29 Mon Dec 2025	13043.00	12885.00	13156.00	12885.00	1.135 times
26 Fri Dec 2025	12950.00	13042.00	13065.00	12902.00	0.188 times
24 Wed Dec 2025	13022.00	12985.00	13088.00	12934.00	0.568 times
23 Tue Dec 2025	12985.00	12965.00	13027.00	12839.00	0.584 times
22 Mon Dec 2025	12965.00	12779.00	13039.00	12776.00	0.623 times
19 Fri Dec 2025	12756.00	12945.00	13011.00	12721.00	1.095 times
18 Thu Dec 2025	12991.00	13080.00	13080.00	12810.00	0.272 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13012.9 as stoploss in an intra day sell trade for a target of 12851.05. However, stock will show a bullish move above 13012.9.

Share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Target	12471.00
Upside Target	13062.00
Upside Target	13080.00
Upside Target	13088.00
Upside Target	13156.00
Upside Target	13271.00
Upside Target	13496.00
Upside Target	14434.00
Upside Target	14509.00

Intraday share price targets for Procter Gamble (PGHH)

Target Type	Value
Downside Intraday Target	12744.67
Downside Intraday Target	12504.33
Upside Intraday Target	13190.67
Upside Intraday Target	13396.33
Downside Intraday Target	12950.33

Weekly technical analysis of Procter Gamble (PGHH)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	12985.00	12885.00	13156.00	12710.00	3.225 times
26 Fri Dec 2025	12950.00	12779.00	13088.00	12776.00	0.697 times
19 Fri Dec 2025	12756.00	12800.00	13080.00	12671.00	0.783 times
13 Sat Dec 2025	12774.00	12575.00	12800.00	12471.00	0.938 times
05 Fri Dec 2025	12587.00	12965.00	12965.00	12550.00	1.346 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Procter Gamble (PGHH)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	12985.00	13020.00	13050.00	12920.00	0.012 times
31 Wed Dec 2025	12971.00	12965.00	13156.00	12471.00	1.382 times
28 Fri Nov 2025	12756.00	13420.00	13496.00	12720.00	1.002 times
31 Fri Oct 2025	13351.00	14150.00	14509.00	13271.00	0.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Procter Gamble (PGHH)

Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Procter Gamble ( (PGHH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Procter Gamble stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Procter Gamble in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Procter Gamble Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Procter Gamble in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Procter Gamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12965.14 and Procter Gamble (PGHH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Procter Gamble (PGHH) stock. Volume based technical analysis of Procter Gamble (PGHH) stock is negative.

Procter Gamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.