Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-11-12 View latest technical analysis

10 day averaged volume of Prime Focus is 3479537

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	177.10	164.70	178.96	162.90	1.84 times
11 Tue Nov 2025	162.71	169.80	171.50	161.01	0.982 times
10 Mon Nov 2025	169.16	172.65	175.20	167.61	0.905 times
07 Fri Nov 2025	172.96	176.50	179.25	171.20	0.836 times
06 Thu Nov 2025	176.91	179.89	184.85	174.82	1.296 times
04 Tue Nov 2025	179.89	184.60	187.00	178.15	1.009 times
03 Mon Nov 2025	186.15	182.65	188.36	179.67	0.991 times
31 Fri Oct 2025	181.90	176.00	189.99	176.00	1.369 times
30 Thu Oct 2025	177.65	172.00	183.20	171.68	1.052 times
29 Wed Oct 2025	173.80	178.90	182.89	172.10	0.744 times

My analysis of stock is bullish for shortterm, and stock might move up till 179.9 or till 186.7. Use a stoploss of 174.32 and if this stock hits its stoploss, then it can fall down till 168.71

Share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Target	136.53
Downside Target	161.01
Downside Target	170.00
Upside Target	178.96
Upside Target	181.00
Upside Target	182.70
Upside Target	188.36
Upside Target	189.99
Upside Target	191.80
Upside Target	203.70

Intraday share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Intraday Target	165.75
Downside Intraday Target	154.41
Upside Intraday Target	183.7
Upside Intraday Target	190.31
Downside Intraday Target	172.36

Weekly technical analysis of Prime Focus (PFOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	177.10	172.65	178.96	161.01	0.902 times
07 Fri Nov 2025	172.96	182.65	188.36	171.20	0.848 times
31 Fri Oct 2025	181.90	178.20	189.99	171.68	2.293 times
24 Fri Oct 2025	178.49	168.69	182.70	164.70	0.812 times
17 Fri Oct 2025	167.61	166.50	173.99	164.55	0.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Nov 2025	177.10	182.65	188.36	161.01	0.491 times
31 Fri Oct 2025	181.90	169.50	191.80	162.15	0.709 times
30 Tue Sep 2025	175.94	145.00	203.70	139.04	1.803 times
29 Fri Aug 2025	144.74	147.00	170.00	141.26	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Focus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Focus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.33 and Prime Focus (PFOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.