Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFOCUS) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PFOCUS) share price targets

Complete technical analysis of Prime Focus (PFOCUS) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PFOCUS)

Prime Focus trades in NSE in Movies & Entertainment sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Prime Focus is 2569275

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	186.15	182.65	188.36	179.67	1.342 times
31 Fri Oct 2025	181.90	176.00	189.99	176.00	1.854 times
30 Thu Oct 2025	177.65	172.00	183.20	171.68	1.425 times
29 Wed Oct 2025	173.80	178.90	182.89	172.10	1.008 times
28 Tue Oct 2025	178.63	178.69	183.60	175.04	1.106 times
27 Mon Oct 2025	180.10	178.20	184.00	177.10	1.202 times
24 Fri Oct 2025	178.49	172.35	182.70	170.57	1.418 times
23 Thu Oct 2025	172.01	172.45	173.70	168.73	0.635 times
21 Tue Oct 2025	170.88	169.00	171.50	164.70	0.225 times
20 Mon Oct 2025	168.20	168.69	171.50	166.57	0.599 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.1, for a target of 180.2 or 174.42

Share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Target	136.53
Downside Target	162.15
Downside Target	170.00
Downside Target	179.67
Downside Target	181.00
Downside Target	182.70
Upside Target	188.36
Upside Target	189.99
Upside Target	191.80
Upside Target	203.70

Intraday share price targets for Prime Focus (PFOCUS)

Target Type	Value
Downside Intraday Target	181.09
Downside Intraday Target	176.04
Upside Intraday Target	189.78
Upside Intraday Target	193.42
Downside Intraday Target	184.73

Weekly technical analysis of Prime Focus (PFOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	186.15	182.65	188.36	179.67	0.203 times
31 Fri Oct 2025	181.90	178.20	189.99	171.68	2.293 times
24 Fri Oct 2025	178.49	168.69	182.70	164.70	0.812 times
17 Fri Oct 2025	167.61	166.50	173.99	164.55	0.518 times
10 Fri Oct 2025	168.18	176.50	191.80	162.15	1.904 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prime Focus (PFOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	186.15	182.65	188.36	179.67	0.062 times
31 Fri Oct 2025	181.90	169.50	191.80	162.15	0.709 times
30 Tue Sep 2025	175.94	145.00	203.70	139.04	1.803 times
29 Fri Aug 2025	144.74	147.00	170.00	141.26	0.801 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prime Focus (PFOCUS)

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prime Focus ( (PFOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prime Focus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prime Focus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prime Focus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prime Focus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.56 and Prime Focus (PFOCUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prime Focus (PFOCUS) stock. Volume based technical analysis of Prime Focus (PFOCUS) stock is negative.

Prime Focus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.